決算new！
2025/02/14 発表
今期経常を35％下方修正
6568東証G信用
業種 サービス業
神戸天然物化学 株価時系列データ
PTS
1,105
円
(11:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,485 (24/03/29) | 977 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,533 (24/01/26) | 977 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,082 | 1,105 | 1,082 | 1,105 | 0 | 0.0 | 8,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/19 | 1,314 | 1,324 | 1,306 | 1,313 | -1 | -0.1 | 18,900 |
| 7/12 | 1,310 | 1,329 | 1,295 | 1,314 | +4 | +0.3 | 34,000 |
| 7/5 | 1,310 | 1,339 | 1,302 | 1,310 | +5 | +0.4 | 28,400 |
| 6/28 | 1,290 | 1,327 | 1,281 | 1,305 | +14 | +1.1 | 44,200 |
| 6/21 | 1,291 | 1,309 | 1,282 | 1,291 | -4 | -0.3 | 26,400 |
| 6/14 | 1,280 | 1,350 | 1,268 | 1,295 | +10 | +0.8 | 59,000 |
| 6/7 | 1,290 | 1,299 | 1,260 | 1,285 | +2 | +0.2 | 58,500 |
| 5/31 | 1,297 | 1,303 | 1,251 | 1,283 | -7 | -0.5 | 85,800 |
| 5/24 | 1,326 | 1,330 | 1,255 | 1,290 | -35 | -2.6 | 147,100 |
| 5/17 | 1,425 | 1,467 | 1,307 | 1,325 | -99 | -7.0 | 249,500 |
| 5/10 | 1,434 | 1,449 | 1,422 | 1,424 | -1 | -0.1 | 36,800 |
| 5/2 | 1,410 | 1,441 | 1,400 | 1,425 | +27 | +1.9 | 33,100 |
| 4/26 | 1,364 | 1,411 | 1,364 | 1,398 | +34 | +2.5 | 30,800 |
| 4/19 | 1,416 | 1,429 | 1,358 | 1,364 | -51 | -3.6 | 107,500 |
| 4/12 | 1,390 | 1,462 | 1,387 | 1,415 | +28 | +2.0 | 70,600 |
| 4/5 | 1,480 | 1,480 | 1,375 | 1,387 | -84 | -5.7 | 83,700 |
| 3/29 | 1,420 | 1,485 | 1,407 | 1,471 | +60 | +4.3 | 80,700 |
| 3/22 | 1,394 | 1,451 | 1,394 | 1,411 | +17 | +1.2 | 61,400 |
| 3/15 | 1,398 | 1,398 | 1,361 | 1,394 | -15 | -1.1 | 79,700 |
| 3/8 | 1,422 | 1,431 | 1,380 | 1,409 | -3 | -0.2 | 81,400 |
| 3/1 | 1,401 | 1,438 | 1,388 | 1,412 | +25 | +1.8 | 98,500 |
| 2/22 | 1,339 | 1,399 | 1,333 | 1,387 | +55 | +4.1 | 136,700 |
| 2/16 | 1,436 | 1,437 | 1,305 | 1,332 | -164 | -11.0 | 269,600 |
| 2/9 | 1,507 | 1,519 | 1,463 | 1,496 | -16 | -1.1 | 102,400 |
| 2/2 | 1,516 | 1,527 | 1,486 | 1,512 | -4 | -0.3 | 72,800 |
| 1/26 | 1,450 | 1,533 | 1,432 | 1,516 | +88 | +6.2 | 123,000 |
| 1/19 | 1,458 | 1,458 | 1,396 | 1,428 | -27 | -1.9 | 114,700 |
| 1/12 | 1,478 | 1,494 | 1,432 | 1,455 | +7 | +0.5 | 79,800 |
| 1/5 | 1,453 | 1,485 | 1,444 | 1,448 | -5 | -0.3 | 73,000 |
| 12/29 | 1,455 | 1,480 | 1,386 | 1,453 | -4 | -0.3 | 162,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
