6568東証G信用
業種 サービス業
神戸天然物化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,578 (23/12/05) | 977 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,533 (24/01/26) | 977 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,158 | 1,158 | 1,133 | 1,149 | -1 | -0.1 | 1,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,319 | 1,326 | 1,309 | 1,314 | -6 | -0.5 | 7,800 |
| 7/11 | 1,310 | 1,320 | 1,304 | 1,320 | +8 | +0.6 | 7,400 |
| 7/10 | 1,312 | 1,312 | 1,295 | 1,312 | 0 | 0.0 | 12,000 |
| 7/9 | 1,327 | 1,327 | 1,312 | 1,312 | -8 | -0.6 | 2,400 |
| 7/8 | 1,310 | 1,329 | 1,310 | 1,320 | +10 | +0.8 | 4,400 |
| 7/5 | 1,322 | 1,323 | 1,310 | 1,310 | -12 | -0.9 | 4,700 |
| 7/4 | 1,338 | 1,339 | 1,310 | 1,322 | -10 | -0.8 | 5,600 |
| 7/3 | 1,320 | 1,332 | 1,313 | 1,332 | +10 | +0.8 | 7,900 |
| 7/2 | 1,312 | 1,323 | 1,312 | 1,322 | +9 | +0.7 | 6,700 |
| 7/1 | 1,310 | 1,317 | 1,302 | 1,313 | +8 | +0.6 | 3,500 |
| 6/28 | 1,307 | 1,321 | 1,305 | 1,305 | -1 | -0.1 | 9,100 |
| 6/27 | 1,324 | 1,324 | 1,306 | 1,306 | -2 | -0.2 | 5,500 |
| 6/26 | 1,310 | 1,317 | 1,300 | 1,308 | +2 | +0.2 | 11,900 |
| 6/25 | 1,291 | 1,327 | 1,290 | 1,306 | +24 | +1.9 | 6,500 |
| 6/24 | 1,290 | 1,303 | 1,281 | 1,282 | -9 | -0.7 | 11,200 |
| 6/21 | 1,299 | 1,300 | 1,282 | 1,291 | -2 | -0.2 | 6,400 |
| 6/20 | 1,296 | 1,302 | 1,288 | 1,293 | +6 | +0.5 | 3,900 |
| 6/19 | 1,290 | 1,309 | 1,282 | 1,287 | +3 | +0.2 | 8,500 |
| 6/18 | 1,296 | 1,299 | 1,284 | 1,284 | -5 | -0.4 | 5,000 |
| 6/17 | 1,291 | 1,303 | 1,283 | 1,289 | -6 | -0.5 | 2,600 |
| 6/14 | 1,277 | 1,307 | 1,277 | 1,295 | -12 | -0.9 | 6,900 |
| 6/13 | 1,300 | 1,311 | 1,292 | 1,307 | +20 | +1.6 | 4,000 |
| 6/12 | 1,323 | 1,345 | 1,286 | 1,287 | -50 | -3.7 | 15,200 |
| 6/11 | 1,315 | 1,350 | 1,314 | 1,337 | +23 | +1.8 | 22,300 |
| 6/10 | 1,280 | 1,315 | 1,268 | 1,314 | +29 | +2.3 | 10,600 |
| 6/7 | 1,260 | 1,290 | 1,260 | 1,285 | +13 | +1.0 | 11,200 |
| 6/6 | 1,264 | 1,276 | 1,260 | 1,272 | +4 | +0.3 | 14,500 |
| 6/5 | 1,268 | 1,295 | 1,266 | 1,268 | -30 | -2.3 | 17,900 |
| 6/4 | 1,287 | 1,299 | 1,287 | 1,298 | +17 | +1.3 | 4,300 |
| 6/3 | 1,290 | 1,298 | 1,278 | 1,281 | -2 | -0.2 | 10,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
