6571東証P信用
業種 サービス業
キュービーネットホールディングス 株価時系列データ
PTS
1,007.9
円
(10:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,011 | 1,012 | 1,000 | 1,012 | +3 | +0.3 | 72,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,376 | +1.3 | 1,370 | 136,800 | 6,400 | 105,500 | 16.48 |
| 7/29 | 1,359 | +2.3 | 1,345 | 109,300 | 6,400 | 110,400 | 17.25 |
| 7/22 | 1,328 | +3.0 | 1,316 | 81,000 | 6,800 | 115,200 | 16.94 |
| 7/15 | 1,290 | -3.2 | 1,314 | 181,600 | 6,800 | 114,800 | 16.88 |
| 7/8 | 1,333 | -0.1 | 1,336 | 146,400 | 6,800 | 102,800 | 15.12 |
| 7/1 | 1,334 | +1.6 | 1,355 | 170,600 | 6,800 | 102,400 | 15.06 |
| 6/24 | 1,313 | +1.9 | 1,315 | 235,600 | 6,800 | 113,300 | 16.66 |
| 6/17 | 1,289 | -2.6 | 1,285 | 258,400 | 12,800 | 117,700 | 9.20 |
| 6/10 | 1,323 | -4.5 | 1,373 | 355,500 | 19,800 | 124,100 | 6.27 |
| 6/3 | 1,385 | +5.4 | 1,356 | 308,100 | 18,400 | 131,300 | 7.14 |
| 5/27 | 1,314 | 0.0 | 1,273 | 381,800 | 18,400 | 125,000 | 6.79 |
| 5/20 | 1,314 | -0.6 | 1,337 | 262,100 | 18,400 | 119,300 | 6.48 |
| 5/13 | 1,322 | -5.6 | 1,322 | 244,300 | 18,400 | 113,400 | 6.16 |
| 5/6 | 1,400 | -2.7 | 1,399 | 52,900 | ー | ー | ー |
| 4/28 | 1,439 | +2.1 | 1,400 | 178,900 | 21,300 | 107,900 | 5.07 |
| 4/22 | 1,410 | -2.5 | 1,429 | 163,600 | 21,600 | 114,200 | 5.29 |
| 4/15 | 1,446 | -1.8 | 1,417 | 233,700 | 21,600 | 112,500 | 5.21 |
| 4/8 | 1,473 | +0.3 | 1,503 | 258,000 | 22,500 | 104,600 | 4.65 |
| 4/1 | 1,469 | -1.9 | 1,497 | 239,700 | 23,400 | 107,100 | 4.58 |
| 3/25 | 1,498 | -1.4 | 1,451 | 534,900 | 23,300 | 98,300 | 4.22 |
| 3/18 | 1,519 | +4.8 | 1,493 | 219,300 | 16,800 | 67,900 | 4.04 |
| 3/11 | 1,449 | -10.6 | 1,498 | 262,800 | 16,800 | 63,500 | 3.78 |
| 3/4 | 1,620 | -5.9 | 1,685 | 216,800 | 16,800 | 51,900 | 3.09 |
| 2/25 | 1,721 | -0.9 | 1,706 | 106,200 | 16,800 | 41,700 | 2.48 |
| 2/18 | 1,737 | +2.2 | 1,731 | 314,900 | 13,000 | 37,600 | 2.89 |
| 2/10 | 1,700 | -1.3 | 1,684 | 181,400 | 13,000 | 48,800 | 3.75 |
| 2/4 | 1,723 | +7.0 | 1,685 | 162,600 | 13,000 | 57,500 | 4.42 |
| 1/28 | 1,610 | -5.4 | 1,648 | 169,700 | 13,000 | 84,200 | 6.48 |
| 1/21 | 1,701 | 0.0 | 1,685 | 180,800 | 13,200 | 80,700 | 6.11 |
| 1/14 | 1,701 | +1.6 | 1,706 | 115,900 | 18,100 | 79,800 | 4.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
