6571東証P信用
業種 サービス業
キュービーネットホールディングス 株価時系列データ
PTS
1,009.2
円
(12:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,011 | 1,012 | 1,000 | 1,009 | 0 | 0.0 | 77,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,675 | -7.2 | 1,728 | 130,700 | 18,100 | 82,100 | 4.54 |
| 12/30 | 1,804 | +2.8 | 1,785 | 123,900 | 13,000 | 77,500 | 5.96 |
| 12/24 | 1,755 | +6.9 | 1,700 | 187,600 | 13,000 | 84,300 | 6.48 |
| 12/17 | 1,642 | -4.6 | 1,662 | 251,100 | 13,000 | 99,800 | 7.68 |
| 12/10 | 1,721 | +0.8 | 1,752 | 178,700 | 13,100 | 86,800 | 6.63 |
| 12/3 | 1,708 | -4.5 | 1,683 | 330,500 | 13,000 | 92,800 | 7.14 |
| 11/26 | 1,788 | -6.3 | 1,859 | 98,400 | 13,300 | 93,100 | 7.00 |
| 11/19 | 1,908 | -2.0 | 1,940 | 156,200 | 14,600 | 93,800 | 6.42 |
| 11/12 | 1,946 | -1.7 | 1,963 | 118,800 | 14,700 | 90,100 | 6.13 |
| 11/5 | 1,979 | +3.6 | 1,949 | 111,900 | 14,600 | 88,500 | 6.06 |
| 10/29 | 1,910 | +3.7 | 1,849 | 163,400 | 14,500 | 89,500 | 6.17 |
| 10/22 | 1,842 | -1.4 | 1,860 | 117,500 | 14,400 | 94,600 | 6.57 |
| 10/15 | 1,868 | +0.4 | 1,849 | 109,200 | 14,400 | 100,000 | 6.94 |
| 10/8 | 1,860 | -5.0 | 1,882 | 200,500 | 15,000 | 104,600 | 6.97 |
| 10/1 | 1,957 | +3.2 | 1,969 | 335,000 | 14,400 | 94,600 | 6.57 |
| 9/24 | 1,897 | +0.5 | 1,871 | 139,000 | 14,300 | 107,000 | 7.48 |
| 9/17 | 1,888 | +0.3 | 1,879 | 175,600 | 14,400 | 100,800 | 7.00 |
| 9/10 | 1,883 | -0.6 | 1,855 | 217,700 | 14,500 | 101,300 | 6.99 |
| 9/3 | 1,894 | +8.2 | 1,833 | 359,900 | 13,700 | 105,400 | 7.69 |
| 8/27 | 1,750 | +5.3 | 1,729 | 328,900 | 13,700 | 134,000 | 9.78 |
| 8/20 | 1,662 | +4.1 | 1,672 | 366,200 | 13,600 | 146,200 | 10.75 |
| 8/13 | 1,596 | +2.1 | 1,615 | 128,900 | 13,200 | 163,400 | 12.38 |
| 8/6 | 1,564 | -3.0 | 1,597 | 154,500 | 13,200 | 160,800 | 12.18 |
| 7/30 | 1,612 | -0.9 | 1,658 | 165,000 | 13,000 | 172,000 | 13.23 |
| 7/21 | 1,627 | -0.6 | 1,621 | 115,400 | 13,000 | 169,400 | 13.03 |
| 7/16 | 1,637 | -1.3 | 1,647 | 219,300 | 13,000 | 166,800 | 12.83 |
| 7/9 | 1,658 | -8.1 | 1,731 | 319,300 | 13,000 | 167,900 | 12.92 |
| 7/2 | 1,805 | +1.1 | 1,807 | 145,900 | 14,800 | 125,800 | 8.50 |
| 6/25 | 1,786 | -0.3 | 1,791 | 153,800 | 15,100 | 127,000 | 8.41 |
| 6/18 | 1,791 | -1.2 | 1,812 | 279,900 | 15,100 | 126,900 | 8.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
