6571東証P信用
業種 サービス業
キュービーネットホールディングス 株価時系列データ
PTS
1,008.5
円
(15:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,011 | 1,012 | 1,000 | 1,012 | +3 | +0.3 | 82,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,812 | -6.6 | 1,890 | 341,900 | 14,900 | 125,100 | 8.40 |
| 6/4 | 1,939 | +9.8 | 1,868 | 564,300 | 15,200 | 120,100 | 7.90 |
| 5/28 | 1,766 | -1.8 | 1,739 | 177,700 | 14,900 | 124,100 | 8.33 |
| 5/21 | 1,798 | +3.7 | 1,759 | 359,900 | 14,700 | 121,700 | 8.28 |
| 5/14 | 1,734 | -2.2 | 1,726 | 271,900 | 14,300 | 133,500 | 9.34 |
| 5/7 | 1,773 | +0.8 | 1,781 | 86,100 | ー | ー | ー |
| 4/30 | 1,759 | -1.1 | 1,763 | 169,400 | 14,400 | 148,900 | 10.34 |
| 4/23 | 1,779 | -2.5 | 1,764 | 277,600 | 15,400 | 155,600 | 10.10 |
| 4/16 | 1,824 | +0.8 | 1,834 | 338,900 | 14,400 | 135,600 | 9.42 |
| 4/9 | 1,809 | +6.7 | 1,735 | 468,900 | 13,400 | 125,800 | 9.39 |
| 4/2 | 1,696 | +4.4 | 1,649 | 270,400 | 13,300 | 185,400 | 13.94 |
| 3/26 | 1,625 | -4.4 | 1,618 | 394,300 | 13,300 | 207,000 | 15.56 |
| 3/19 | 1,699 | -0.2 | 1,734 | 443,100 | 15,000 | 205,800 | 13.72 |
| 3/12 | 1,703 | -0.9 | 1,704 | 486,700 | 15,300 | 193,300 | 12.63 |
| 3/5 | 1,718 | -3.8 | 1,724 | 461,700 | 15,200 | 188,600 | 12.41 |
| 2/26 | 1,786 | +2.1 | 1,758 | 409,000 | 15,300 | 199,800 | 13.06 |
| 2/19 | 1,750 | +2.8 | 1,750 | 700,500 | 15,200 | 215,700 | 14.19 |
| 2/12 | 1,703 | +0.3 | 1,696 | 750,100 | 15,900 | 252,100 | 15.86 |
| 2/5 | 1,698 | +23.6 | 1,584 | 1,198,300 | 15,900 | 306,500 | 19.28 |
| 1/29 | 1,374 | -0.5 | 1,381 | 424,500 | 13,600 | 318,600 | 23.43 |
| 1/22 | 1,381 | +0.8 | 1,384 | 601,000 | 13,900 | 321,100 | 23.10 |
| 1/15 | 1,370 | -0.8 | 1,381 | 371,200 | 14,000 | 311,200 | 22.23 |
| 1/8 | 1,381 | -1.5 | 1,378 | 469,900 | 14,200 | 308,000 | 21.69 |
| 12/30 | 1,402 | +0.9 | 1,398 | 308,100 | 13,800 | 297,600 | 21.57 |
| 12/25 | 1,389 | -3.3 | 1,403 | 667,100 | 14,100 | 298,300 | 21.16 |
| 12/18 | 1,437 | -4.5 | 1,466 | 603,000 | 13,000 | 310,300 | 23.87 |
| 12/11 | 1,505 | -3.9 | 1,520 | 527,000 | 13,000 | 285,700 | 21.98 |
| 12/4 | 1,566 | -1.4 | 1,586 | 654,200 | 13,000 | 275,700 | 21.21 |
| 11/27 | 1,588 | +2.3 | 1,574 | 395,700 | 17,700 | 201,300 | 11.37 |
| 11/20 | 1,553 | -3.4 | 1,600 | 801,400 | 16,800 | 184,300 | 10.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
