6571東証P信用
業種 サービス業
キュービーネットホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,011 | 1,011 | 1,000 | 1,009 | 0 | 0.0 | 49,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,584 | 1,674 | 1,580 | 1,620 | +52 | +3.3 | 360,800 |
| 9/22 | 1,549 | 1,585 | 1,511 | 1,568 | +19 | +1.2 | 272,300 |
| 9/15 | 1,600 | 1,612 | 1,549 | 1,549 | -52 | -3.3 | 249,700 |
| 9/8 | 1,619 | 1,683 | 1,571 | 1,601 | -22 | -1.4 | 349,100 |
| 9/1 | 1,561 | 1,640 | 1,552 | 1,623 | +65 | +4.2 | 254,600 |
| 8/25 | 1,500 | 1,593 | 1,500 | 1,558 | +61 | +4.1 | 349,000 |
| 8/18 | 1,593 | 1,621 | 1,455 | 1,497 | -71 | -4.5 | 1,023,200 |
| 8/10 | 1,538 | 1,592 | 1,506 | 1,568 | +18 | +1.2 | 306,500 |
| 8/4 | 1,479 | 1,562 | 1,465 | 1,550 | +80 | +5.4 | 425,400 |
| 7/28 | 1,463 | 1,480 | 1,443 | 1,470 | +24 | +1.7 | 172,800 |
| 7/21 | 1,473 | 1,479 | 1,437 | 1,446 | -8 | -0.6 | 199,500 |
| 7/14 | 1,520 | 1,530 | 1,448 | 1,454 | -68 | -4.5 | 353,400 |
| 7/7 | 1,495 | 1,551 | 1,495 | 1,522 | +46 | +3.1 | 332,700 |
| 6/30 | 1,470 | 1,495 | 1,445 | 1,476 | +9 | +0.6 | 365,100 |
| 6/23 | 1,455 | 1,500 | 1,441 | 1,467 | +27 | +1.9 | 451,400 |
| 6/16 | 1,474 | 1,505 | 1,404 | 1,440 | -34 | -2.3 | 585,300 |
| 6/9 | 1,555 | 1,560 | 1,453 | 1,474 | -45 | -3.0 | 626,200 |
| 6/2 | 1,566 | 1,566 | 1,440 | 1,519 | -55 | -3.5 | 595,300 |
| 5/26 | 1,593 | 1,644 | 1,565 | 1,574 | -18 | -1.1 | 521,500 |
| 5/19 | 1,429 | 1,710 | 1,419 | 1,592 | +174 | +12.3 | 1,172,700 |
| 5/12 | 1,400 | 1,467 | 1,396 | 1,418 | +39 | +2.8 | 265,800 |
| 5/2 | 1,366 | 1,387 | 1,351 | 1,379 | +21 | +1.6 | 80,400 |
| 4/28 | 1,371 | 1,380 | 1,332 | 1,358 | -8 | -0.6 | 160,200 |
| 4/21 | 1,368 | 1,388 | 1,357 | 1,366 | -8 | -0.6 | 107,300 |
| 4/14 | 1,361 | 1,392 | 1,348 | 1,374 | +25 | +1.9 | 139,800 |
| 4/7 | 1,456 | 1,465 | 1,330 | 1,349 | -81 | -5.7 | 199,900 |
| 3/31 | 1,410 | 1,469 | 1,359 | 1,430 | +44 | +3.2 | 180,900 |
| 3/24 | 1,341 | 1,387 | 1,321 | 1,386 | +32 | +2.4 | 131,100 |
| 3/17 | 1,363 | 1,367 | 1,305 | 1,354 | -11 | -0.8 | 216,100 |
| 3/10 | 1,413 | 1,416 | 1,364 | 1,365 | -55 | -3.9 | 272,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
