6571東証P信用
業種 サービス業
キュービーネットホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (23/11/14) | 1,036 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/30) | 1,036 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 1,155 | 1,176 | 1,144 | 1,155 | +11 | +1.0 | 346,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/28 | 1,371 | 1,380 | 1,332 | 1,358 | -8 | -0.6 | 160,200 |
| 4/21 | 1,368 | 1,388 | 1,357 | 1,366 | -8 | -0.6 | 107,300 |
| 4/14 | 1,361 | 1,392 | 1,348 | 1,374 | +25 | +1.9 | 139,800 |
| 4/7 | 1,456 | 1,465 | 1,330 | 1,349 | -81 | -5.7 | 199,900 |
| 3/31 | 1,410 | 1,469 | 1,359 | 1,430 | +44 | +3.2 | 180,900 |
| 3/24 | 1,341 | 1,387 | 1,321 | 1,386 | +32 | +2.4 | 131,100 |
| 3/17 | 1,363 | 1,367 | 1,305 | 1,354 | -11 | -0.8 | 216,100 |
| 3/10 | 1,413 | 1,416 | 1,364 | 1,365 | -55 | -3.9 | 272,300 |
| 3/3 | 1,453 | 1,453 | 1,412 | 1,420 | -18 | -1.3 | 154,600 |
| 2/24 | 1,423 | 1,469 | 1,408 | 1,438 | +15 | +1.1 | 121,700 |
| 2/17 | 1,487 | 1,592 | 1,418 | 1,423 | -67 | -4.5 | 250,500 |
| 2/10 | 1,511 | 1,532 | 1,477 | 1,490 | -6 | -0.4 | 149,900 |
| 2/3 | 1,430 | 1,540 | 1,430 | 1,496 | +64 | +4.5 | 261,400 |
| 1/27 | 1,468 | 1,520 | 1,432 | 1,432 | -36 | -2.5 | 264,400 |
| 1/20 | 1,400 | 1,469 | 1,365 | 1,468 | +122 | +9.1 | 259,300 |
| 1/13 | 1,319 | 1,352 | 1,315 | 1,346 | +45 | +3.5 | 141,400 |
| 1/6 | 1,330 | 1,347 | 1,300 | 1,301 | -43 | -3.2 | 82,500 |
| 12/30 | 1,313 | 1,360 | 1,288 | 1,344 | +32 | +2.4 | 131,400 |
| 12/23 | 1,361 | 1,381 | 1,285 | 1,312 | -50 | -3.7 | 161,000 |
| 12/16 | 1,419 | 1,451 | 1,341 | 1,362 | -84 | -5.8 | 214,600 |
| 12/9 | 1,440 | 1,451 | 1,405 | 1,446 | +16 | +1.1 | 169,200 |
| 12/2 | 1,450 | 1,498 | 1,419 | 1,430 | -13 | -0.9 | 276,300 |
| 11/25 | 1,383 | 1,447 | 1,383 | 1,443 | +58 | +4.2 | 167,100 |
| 11/18 | 1,295 | 1,427 | 1,284 | 1,385 | +90 | +7.0 | 387,200 |
| 11/11 | 1,328 | 1,338 | 1,281 | 1,295 | -3 | -0.2 | 163,700 |
| 11/4 | 1,344 | 1,350 | 1,288 | 1,298 | -53 | -3.9 | 126,000 |
| 10/28 | 1,290 | 1,354 | 1,232 | 1,351 | +68 | +5.3 | 360,600 |
| 10/21 | 1,306 | 1,320 | 1,272 | 1,283 | -41 | -3.1 | 177,800 |
| 10/14 | 1,325 | 1,333 | 1,270 | 1,324 | -17 | -1.3 | 145,000 |
| 10/7 | 1,341 | 1,400 | 1,316 | 1,341 | -19 | -1.4 | 290,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて