6571東証P信用
業種 サービス業
キュービーネットホールディングス 株価時系列データ
PTS
1,007.9
円
(10:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,011 | 1,012 | 1,000 | 1,012 | +3 | +0.3 | 71,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,453 | 1,453 | 1,412 | 1,420 | -18 | -1.3 | 154,600 |
| 2/24 | 1,423 | 1,469 | 1,408 | 1,438 | +15 | +1.1 | 121,700 |
| 2/17 | 1,487 | 1,592 | 1,418 | 1,423 | -67 | -4.5 | 250,500 |
| 2/10 | 1,511 | 1,532 | 1,477 | 1,490 | -6 | -0.4 | 149,900 |
| 2/3 | 1,430 | 1,540 | 1,430 | 1,496 | +64 | +4.5 | 261,400 |
| 1/27 | 1,468 | 1,520 | 1,432 | 1,432 | -36 | -2.5 | 264,400 |
| 1/20 | 1,400 | 1,469 | 1,365 | 1,468 | +122 | +9.1 | 259,300 |
| 1/13 | 1,319 | 1,352 | 1,315 | 1,346 | +45 | +3.5 | 141,400 |
| 1/6 | 1,330 | 1,347 | 1,300 | 1,301 | -43 | -3.2 | 82,500 |
| 12/30 | 1,313 | 1,360 | 1,288 | 1,344 | +32 | +2.4 | 131,400 |
| 12/23 | 1,361 | 1,381 | 1,285 | 1,312 | -50 | -3.7 | 161,000 |
| 12/16 | 1,419 | 1,451 | 1,341 | 1,362 | -84 | -5.8 | 214,600 |
| 12/9 | 1,440 | 1,451 | 1,405 | 1,446 | +16 | +1.1 | 169,200 |
| 12/2 | 1,450 | 1,498 | 1,419 | 1,430 | -13 | -0.9 | 276,300 |
| 11/25 | 1,383 | 1,447 | 1,383 | 1,443 | +58 | +4.2 | 167,100 |
| 11/18 | 1,295 | 1,427 | 1,284 | 1,385 | +90 | +7.0 | 387,200 |
| 11/11 | 1,328 | 1,338 | 1,281 | 1,295 | -3 | -0.2 | 163,700 |
| 11/4 | 1,344 | 1,350 | 1,288 | 1,298 | -53 | -3.9 | 126,000 |
| 10/28 | 1,290 | 1,354 | 1,232 | 1,351 | +68 | +5.3 | 360,600 |
| 10/21 | 1,306 | 1,320 | 1,272 | 1,283 | -41 | -3.1 | 177,800 |
| 10/14 | 1,325 | 1,333 | 1,270 | 1,324 | -17 | -1.3 | 145,000 |
| 10/7 | 1,341 | 1,400 | 1,316 | 1,341 | -19 | -1.4 | 290,500 |
| 9/30 | 1,417 | 1,417 | 1,343 | 1,360 | -56 | -4.0 | 187,500 |
| 9/22 | 1,431 | 1,452 | 1,391 | 1,416 | -13 | -0.9 | 92,800 |
| 9/16 | 1,380 | 1,449 | 1,380 | 1,429 | +62 | +4.5 | 155,800 |
| 9/9 | 1,357 | 1,375 | 1,324 | 1,367 | +11 | +0.8 | 200,000 |
| 9/2 | 1,396 | 1,414 | 1,355 | 1,356 | -70 | -4.9 | 181,600 |
| 8/26 | 1,384 | 1,438 | 1,378 | 1,426 | +22 | +1.6 | 155,600 |
| 8/19 | 1,453 | 1,515 | 1,403 | 1,404 | -43 | -3.0 | 773,500 |
| 8/12 | 1,376 | 1,447 | 1,360 | 1,447 | +71 | +5.2 | 138,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
