6571東証P信用
業種 サービス業
キュービーネットホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (23/11/14) | 1,036 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/30) | 1,036 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,155 | 1,176 | 1,115 | 1,124 | -20 | -1.8 | 494,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/30 | 1,417 | 1,417 | 1,343 | 1,360 | -56 | -4.0 | 187,500 |
| 9/22 | 1,431 | 1,452 | 1,391 | 1,416 | -13 | -0.9 | 92,800 |
| 9/16 | 1,380 | 1,449 | 1,380 | 1,429 | +62 | +4.5 | 155,800 |
| 9/9 | 1,357 | 1,375 | 1,324 | 1,367 | +11 | +0.8 | 200,000 |
| 9/2 | 1,396 | 1,414 | 1,355 | 1,356 | -70 | -4.9 | 181,600 |
| 8/26 | 1,384 | 1,438 | 1,378 | 1,426 | +22 | +1.6 | 155,600 |
| 8/19 | 1,453 | 1,515 | 1,403 | 1,404 | -43 | -3.0 | 773,500 |
| 8/12 | 1,376 | 1,447 | 1,360 | 1,447 | +71 | +5.2 | 138,400 |
| 8/5 | 1,360 | 1,394 | 1,343 | 1,376 | +17 | +1.3 | 136,800 |
| 7/29 | 1,343 | 1,370 | 1,319 | 1,359 | +31 | +2.3 | 109,300 |
| 7/22 | 1,290 | 1,335 | 1,281 | 1,328 | +38 | +3.0 | 81,000 |
| 7/15 | 1,334 | 1,353 | 1,283 | 1,290 | -43 | -3.2 | 181,600 |
| 7/8 | 1,352 | 1,370 | 1,311 | 1,333 | -1 | -0.1 | 146,400 |
| 7/1 | 1,338 | 1,396 | 1,320 | 1,334 | +21 | +1.6 | 170,600 |
| 6/24 | 1,289 | 1,358 | 1,263 | 1,313 | +24 | +1.9 | 235,600 |
| 6/17 | 1,293 | 1,309 | 1,254 | 1,289 | -34 | -2.6 | 258,400 |
| 6/10 | 1,378 | 1,430 | 1,322 | 1,323 | -62 | -4.5 | 355,500 |
| 6/3 | 1,318 | 1,408 | 1,313 | 1,385 | +71 | +5.4 | 308,100 |
| 5/27 | 1,329 | 1,329 | 1,228 | 1,314 | 0 | 0.0 | 381,800 |
| 5/20 | 1,372 | 1,389 | 1,286 | 1,314 | -8 | -0.6 | 262,100 |
| 5/13 | 1,400 | 1,400 | 1,281 | 1,322 | -78 | -5.6 | 244,300 |
| 5/6 | 1,409 | 1,434 | 1,372 | 1,400 | -39 | -2.7 | 52,900 |
| 4/28 | 1,410 | 1,441 | 1,366 | 1,439 | +29 | +2.1 | 178,900 |
| 4/22 | 1,425 | 1,458 | 1,400 | 1,410 | -36 | -2.5 | 163,600 |
| 4/15 | 1,450 | 1,454 | 1,365 | 1,446 | -27 | -1.8 | 233,700 |
| 4/8 | 1,469 | 1,546 | 1,456 | 1,473 | +4 | +0.3 | 258,000 |
| 4/1 | 1,513 | 1,526 | 1,465 | 1,469 | -29 | -1.9 | 239,700 |
| 3/25 | 1,438 | 1,519 | 1,399 | 1,498 | -21 | -1.4 | 534,900 |
| 3/18 | 1,459 | 1,538 | 1,444 | 1,519 | +70 | +4.8 | 219,300 |
| 3/11 | 1,625 | 1,628 | 1,430 | 1,449 | -171 | -10.6 | 262,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて