6571東証P信用
業種 サービス業
キュービーネットホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (23/11/14) | 1,036 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/30) | 1,036 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 1,124 | 1,135 | 1,118 | 1,124 | 0 | 0.0 | 110,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/11 | 1,625 | 1,628 | 1,430 | 1,449 | -171 | -10.6 | 262,800 |
| 3/4 | 1,721 | 1,745 | 1,618 | 1,620 | -101 | -5.9 | 216,800 |
| 2/25 | 1,747 | 1,747 | 1,661 | 1,721 | -16 | -0.9 | 106,200 |
| 2/18 | 1,698 | 1,780 | 1,665 | 1,737 | +37 | +2.2 | 314,900 |
| 2/10 | 1,714 | 1,735 | 1,641 | 1,700 | -23 | -1.3 | 181,400 |
| 2/4 | 1,621 | 1,753 | 1,621 | 1,723 | +113 | +7.0 | 162,600 |
| 1/28 | 1,711 | 1,713 | 1,603 | 1,610 | -91 | -5.4 | 169,700 |
| 1/21 | 1,690 | 1,732 | 1,638 | 1,701 | 0 | 0.0 | 180,800 |
| 1/14 | 1,680 | 1,762 | 1,650 | 1,701 | +26 | +1.6 | 115,900 |
| 1/7 | 1,804 | 1,808 | 1,655 | 1,675 | -129 | -7.2 | 130,700 |
| 12/30 | 1,752 | 1,822 | 1,720 | 1,804 | +49 | +2.8 | 123,900 |
| 12/24 | 1,616 | 1,799 | 1,616 | 1,755 | +113 | +6.9 | 187,600 |
| 12/17 | 1,734 | 1,764 | 1,622 | 1,642 | -79 | -4.6 | 251,100 |
| 12/10 | 1,696 | 1,816 | 1,670 | 1,721 | +13 | +0.8 | 178,700 |
| 12/3 | 1,734 | 1,740 | 1,630 | 1,708 | -80 | -4.5 | 330,500 |
| 11/26 | 1,887 | 1,931 | 1,788 | 1,788 | -120 | -6.3 | 98,400 |
| 11/19 | 1,998 | 2,015 | 1,858 | 1,908 | -38 | -2.0 | 156,200 |
| 11/12 | 1,988 | 2,036 | 1,901 | 1,946 | -33 | -1.7 | 118,800 |
| 11/5 | 1,910 | 1,989 | 1,894 | 1,979 | +69 | +3.6 | 111,900 |
| 10/29 | 1,875 | 1,910 | 1,778 | 1,910 | +68 | +3.7 | 163,400 |
| 10/22 | 1,869 | 1,906 | 1,818 | 1,842 | -26 | -1.4 | 117,500 |
| 10/15 | 1,860 | 1,898 | 1,806 | 1,868 | +8 | +0.4 | 109,200 |
| 10/8 | 1,957 | 1,968 | 1,812 | 1,860 | -97 | -5.0 | 200,500 |
| 10/1 | 1,915 | 2,021 | 1,914 | 1,957 | +60 | +3.2 | 335,000 |
| 9/24 | 1,814 | 1,904 | 1,806 | 1,897 | +9 | +0.5 | 139,000 |
| 9/17 | 1,856 | 1,925 | 1,831 | 1,888 | +5 | +0.3 | 175,600 |
| 9/10 | 1,875 | 1,883 | 1,822 | 1,883 | -11 | -0.6 | 217,700 |
| 9/3 | 1,742 | 1,917 | 1,731 | 1,894 | +144 | +8.2 | 359,900 |
| 8/27 | 1,650 | 1,775 | 1,637 | 1,750 | +88 | +5.3 | 328,900 |
| 8/20 | 1,676 | 1,740 | 1,594 | 1,662 | +66 | +4.1 | 366,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて