6571東証P信用
業種 サービス業
キュービーネットホールディングス 株価時系列データ
PTS
1,009.2
円
(12:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,011 | 1,012 | 1,000 | 1,008 | -1 | -0.1 | 76,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,360 | 1,394 | 1,343 | 1,376 | +17 | +1.3 | 136,800 |
| 7/29 | 1,343 | 1,370 | 1,319 | 1,359 | +31 | +2.3 | 109,300 |
| 7/22 | 1,290 | 1,335 | 1,281 | 1,328 | +38 | +3.0 | 81,000 |
| 7/15 | 1,334 | 1,353 | 1,283 | 1,290 | -43 | -3.2 | 181,600 |
| 7/8 | 1,352 | 1,370 | 1,311 | 1,333 | -1 | -0.1 | 146,400 |
| 7/1 | 1,338 | 1,396 | 1,320 | 1,334 | +21 | +1.6 | 170,600 |
| 6/24 | 1,289 | 1,358 | 1,263 | 1,313 | +24 | +1.9 | 235,600 |
| 6/17 | 1,293 | 1,309 | 1,254 | 1,289 | -34 | -2.6 | 258,400 |
| 6/10 | 1,378 | 1,430 | 1,322 | 1,323 | -62 | -4.5 | 355,500 |
| 6/3 | 1,318 | 1,408 | 1,313 | 1,385 | +71 | +5.4 | 308,100 |
| 5/27 | 1,329 | 1,329 | 1,228 | 1,314 | 0 | 0.0 | 381,800 |
| 5/20 | 1,372 | 1,389 | 1,286 | 1,314 | -8 | -0.6 | 262,100 |
| 5/13 | 1,400 | 1,400 | 1,281 | 1,322 | -78 | -5.6 | 244,300 |
| 5/6 | 1,409 | 1,434 | 1,372 | 1,400 | -39 | -2.7 | 52,900 |
| 4/28 | 1,410 | 1,441 | 1,366 | 1,439 | +29 | +2.1 | 178,900 |
| 4/22 | 1,425 | 1,458 | 1,400 | 1,410 | -36 | -2.5 | 163,600 |
| 4/15 | 1,450 | 1,454 | 1,365 | 1,446 | -27 | -1.8 | 233,700 |
| 4/8 | 1,469 | 1,546 | 1,456 | 1,473 | +4 | +0.3 | 258,000 |
| 4/1 | 1,513 | 1,526 | 1,465 | 1,469 | -29 | -1.9 | 239,700 |
| 3/25 | 1,438 | 1,519 | 1,399 | 1,498 | -21 | -1.4 | 534,900 |
| 3/18 | 1,459 | 1,538 | 1,444 | 1,519 | +70 | +4.8 | 219,300 |
| 3/11 | 1,625 | 1,628 | 1,430 | 1,449 | -171 | -10.6 | 262,800 |
| 3/4 | 1,721 | 1,745 | 1,618 | 1,620 | -101 | -5.9 | 216,800 |
| 2/25 | 1,747 | 1,747 | 1,661 | 1,721 | -16 | -0.9 | 106,200 |
| 2/18 | 1,698 | 1,780 | 1,665 | 1,737 | +37 | +2.2 | 314,900 |
| 2/10 | 1,714 | 1,735 | 1,641 | 1,700 | -23 | -1.3 | 181,400 |
| 2/4 | 1,621 | 1,753 | 1,621 | 1,723 | +113 | +7.0 | 162,600 |
| 1/28 | 1,711 | 1,713 | 1,603 | 1,610 | -91 | -5.4 | 169,700 |
| 1/21 | 1,690 | 1,732 | 1,638 | 1,701 | 0 | 0.0 | 180,800 |
| 1/14 | 1,680 | 1,762 | 1,650 | 1,701 | +26 | +1.6 | 115,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
