6571東証P信用
業種 サービス業
キュービーネットホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (23/11/14) | 1,036 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/30) | 1,036 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 1,124 | 1,155 | 1,118 | 1,152 | +28 | +2.5 | 259,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/13 | 1,570 | 1,650 | 1,554 | 1,596 | +32 | +2.1 | 128,900 |
| 8/6 | 1,630 | 1,648 | 1,562 | 1,564 | -48 | -3.0 | 154,500 |
| 7/30 | 1,695 | 1,712 | 1,605 | 1,612 | -15 | -0.9 | 165,000 |
| 7/21 | 1,620 | 1,655 | 1,605 | 1,627 | -10 | -0.6 | 115,400 |
| 7/16 | 1,698 | 1,698 | 1,601 | 1,637 | -21 | -1.3 | 219,300 |
| 7/9 | 1,813 | 1,840 | 1,628 | 1,658 | -147 | -8.1 | 319,300 |
| 7/2 | 1,809 | 1,822 | 1,789 | 1,805 | +19 | +1.1 | 145,900 |
| 6/25 | 1,785 | 1,841 | 1,748 | 1,786 | -5 | -0.3 | 153,800 |
| 6/18 | 1,830 | 1,890 | 1,757 | 1,791 | -21 | -1.2 | 279,900 |
| 6/11 | 1,963 | 1,985 | 1,809 | 1,812 | -127 | -6.6 | 341,900 |
| 6/4 | 1,755 | 1,955 | 1,755 | 1,939 | +173 | +9.8 | 564,300 |
| 5/28 | 1,810 | 1,810 | 1,675 | 1,766 | -32 | -1.8 | 177,700 |
| 5/21 | 1,700 | 1,847 | 1,653 | 1,798 | +64 | +3.7 | 359,900 |
| 5/14 | 1,766 | 1,786 | 1,672 | 1,734 | -39 | -2.2 | 271,900 |
| 5/7 | 1,799 | 1,804 | 1,756 | 1,773 | +14 | +0.8 | 86,100 |
| 4/30 | 1,770 | 1,795 | 1,742 | 1,759 | -20 | -1.1 | 169,400 |
| 4/23 | 1,824 | 1,846 | 1,707 | 1,779 | -45 | -2.5 | 277,600 |
| 4/16 | 1,845 | 1,875 | 1,778 | 1,824 | +15 | +0.8 | 338,900 |
| 4/9 | 1,656 | 1,838 | 1,638 | 1,809 | +113 | +6.7 | 468,900 |
| 4/2 | 1,640 | 1,700 | 1,608 | 1,696 | +71 | +4.4 | 270,400 |
| 3/26 | 1,679 | 1,700 | 1,552 | 1,625 | -74 | -4.4 | 394,300 |
| 3/19 | 1,714 | 1,780 | 1,678 | 1,699 | -4 | -0.2 | 443,100 |
| 3/12 | 1,701 | 1,752 | 1,669 | 1,703 | -15 | -0.9 | 486,700 |
| 3/5 | 1,778 | 1,782 | 1,681 | 1,718 | -68 | -3.8 | 461,700 |
| 2/26 | 1,750 | 1,802 | 1,722 | 1,786 | +36 | +2.1 | 409,000 |
| 2/19 | 1,663 | 1,857 | 1,652 | 1,750 | +47 | +2.8 | 700,500 |
| 2/12 | 1,701 | 1,744 | 1,651 | 1,703 | +5 | +0.3 | 750,100 |
| 2/5 | 1,380 | 1,700 | 1,371 | 1,698 | +324 | +23.6 | 1,198,300 |
| 1/29 | 1,397 | 1,400 | 1,364 | 1,374 | -7 | -0.5 | 424,500 |
| 1/22 | 1,367 | 1,432 | 1,336 | 1,381 | +11 | +0.8 | 601,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて