6571東証P信用
業種 サービス業
キュービーネットホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (23/11/14) | 1,036 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/30) | 1,036 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 1,124 | 1,213 | 1,118 | 1,178 | +54 | +4.8 | 599,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,381 | 1,406 | 1,357 | 1,370 | -11 | -0.8 | 371,200 |
| 1/8 | 1,417 | 1,417 | 1,358 | 1,381 | -21 | -1.5 | 469,900 |
| 12/30 | 1,398 | 1,432 | 1,369 | 1,402 | +13 | +0.9 | 308,100 |
| 12/25 | 1,460 | 1,467 | 1,359 | 1,389 | -48 | -3.3 | 667,100 |
| 12/18 | 1,500 | 1,505 | 1,411 | 1,437 | -68 | -4.5 | 603,000 |
| 12/11 | 1,567 | 1,576 | 1,495 | 1,505 | -61 | -3.9 | 527,000 |
| 12/4 | 1,588 | 1,628 | 1,556 | 1,566 | -22 | -1.4 | 654,200 |
| 11/27 | 1,569 | 1,594 | 1,551 | 1,588 | +35 | +2.3 | 395,700 |
| 11/20 | 1,618 | 1,718 | 1,530 | 1,553 | -54 | -3.4 | 801,400 |
| 11/13 | 1,612 | 1,730 | 1,572 | 1,607 | +23 | +1.5 | 641,100 |
| 11/6 | 1,550 | 1,589 | 1,524 | 1,584 | +60 | +3.9 | 413,600 |
| 10/30 | 1,698 | 1,700 | 1,517 | 1,524 | -172 | -10.1 | 546,100 |
| 10/23 | 1,710 | 1,719 | 1,671 | 1,696 | +26 | +1.6 | 407,600 |
| 10/16 | 1,776 | 1,787 | 1,660 | 1,670 | -91 | -5.2 | 551,200 |
| 10/9 | 1,850 | 1,869 | 1,707 | 1,761 | -89 | -4.8 | 704,000 |
| 10/2 | 1,850 | 1,910 | 1,836 | 1,850 | -11 | -0.6 | 255,000 |
| 9/25 | 1,875 | 1,875 | 1,836 | 1,861 | -26 | -1.4 | 180,300 |
| 9/18 | 1,893 | 1,928 | 1,839 | 1,887 | +16 | +0.9 | 402,000 |
| 9/11 | 1,925 | 1,953 | 1,837 | 1,871 | -67 | -3.5 | 469,100 |
| 9/4 | 1,985 | 2,037 | 1,887 | 1,938 | +12 | +0.6 | 603,900 |
| 8/28 | 1,910 | 2,025 | 1,875 | 1,926 | +55 | +2.9 | 706,500 |
| 8/21 | 1,768 | 1,880 | 1,697 | 1,871 | +142 | +8.2 | 580,100 |
| 8/14 | 1,665 | 1,900 | 1,636 | 1,729 | +96 | +5.9 | 1,128,500 |
| 8/7 | 1,737 | 1,800 | 1,612 | 1,633 | -80 | -4.7 | 859,700 |
| 7/31 | 1,798 | 1,830 | 1,693 | 1,713 | -87 | -4.8 | 344,900 |
| 7/22 | 1,929 | 1,929 | 1,796 | 1,800 | -80 | -4.3 | 174,600 |
| 7/17 | 1,870 | 1,940 | 1,805 | 1,880 | +50 | +2.7 | 331,200 |
| 7/10 | 1,917 | 2,044 | 1,817 | 1,830 | -64 | -3.4 | 614,300 |
| 7/3 | 2,039 | 2,109 | 1,887 | 1,894 | -184 | -8.9 | 597,300 |
| 6/26 | 2,155 | 2,161 | 2,054 | 2,078 | -55 | -2.6 | 346,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて