6571東証P信用
業種 サービス業
キュービーネットホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,011 | 1,012 | 1,000 | 1,012 | +3 | +0.3 | 119,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,963 | 1,985 | 1,809 | 1,812 | -127 | -6.6 | 341,900 |
| 6/4 | 1,755 | 1,955 | 1,755 | 1,939 | +173 | +9.8 | 564,300 |
| 5/28 | 1,810 | 1,810 | 1,675 | 1,766 | -32 | -1.8 | 177,700 |
| 5/21 | 1,700 | 1,847 | 1,653 | 1,798 | +64 | +3.7 | 359,900 |
| 5/14 | 1,766 | 1,786 | 1,672 | 1,734 | -39 | -2.2 | 271,900 |
| 5/7 | 1,799 | 1,804 | 1,756 | 1,773 | +14 | +0.8 | 86,100 |
| 4/30 | 1,770 | 1,795 | 1,742 | 1,759 | -20 | -1.1 | 169,400 |
| 4/23 | 1,824 | 1,846 | 1,707 | 1,779 | -45 | -2.5 | 277,600 |
| 4/16 | 1,845 | 1,875 | 1,778 | 1,824 | +15 | +0.8 | 338,900 |
| 4/9 | 1,656 | 1,838 | 1,638 | 1,809 | +113 | +6.7 | 468,900 |
| 4/2 | 1,640 | 1,700 | 1,608 | 1,696 | +71 | +4.4 | 270,400 |
| 3/26 | 1,679 | 1,700 | 1,552 | 1,625 | -74 | -4.4 | 394,300 |
| 3/19 | 1,714 | 1,780 | 1,678 | 1,699 | -4 | -0.2 | 443,100 |
| 3/12 | 1,701 | 1,752 | 1,669 | 1,703 | -15 | -0.9 | 486,700 |
| 3/5 | 1,778 | 1,782 | 1,681 | 1,718 | -68 | -3.8 | 461,700 |
| 2/26 | 1,750 | 1,802 | 1,722 | 1,786 | +36 | +2.1 | 409,000 |
| 2/19 | 1,663 | 1,857 | 1,652 | 1,750 | +47 | +2.8 | 700,500 |
| 2/12 | 1,701 | 1,744 | 1,651 | 1,703 | +5 | +0.3 | 750,100 |
| 2/5 | 1,380 | 1,700 | 1,371 | 1,698 | +324 | +23.6 | 1,198,300 |
| 1/29 | 1,397 | 1,400 | 1,364 | 1,374 | -7 | -0.5 | 424,500 |
| 1/22 | 1,367 | 1,432 | 1,336 | 1,381 | +11 | +0.8 | 601,000 |
| 1/15 | 1,381 | 1,406 | 1,357 | 1,370 | -11 | -0.8 | 371,200 |
| 1/8 | 1,417 | 1,417 | 1,358 | 1,381 | -21 | -1.5 | 469,900 |
| 12/30 | 1,398 | 1,432 | 1,369 | 1,402 | +13 | +0.9 | 308,100 |
| 12/25 | 1,460 | 1,467 | 1,359 | 1,389 | -48 | -3.3 | 667,100 |
| 12/18 | 1,500 | 1,505 | 1,411 | 1,437 | -68 | -4.5 | 603,000 |
| 12/11 | 1,567 | 1,576 | 1,495 | 1,505 | -61 | -3.9 | 527,000 |
| 12/4 | 1,588 | 1,628 | 1,556 | 1,566 | -22 | -1.4 | 654,200 |
| 11/27 | 1,569 | 1,594 | 1,551 | 1,588 | +35 | +2.3 | 395,700 |
| 11/20 | 1,618 | 1,718 | 1,530 | 1,553 | -54 | -3.4 | 801,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
