6571東証P信用
業種 サービス業
キュービーネットホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,011 | 1,012 | 1,000 | 1,012 | +3 | +0.3 | 119,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,612 | 1,730 | 1,572 | 1,607 | +23 | +1.5 | 641,100 |
| 11/6 | 1,550 | 1,589 | 1,524 | 1,584 | +60 | +3.9 | 413,600 |
| 10/30 | 1,698 | 1,700 | 1,517 | 1,524 | -172 | -10.1 | 546,100 |
| 10/23 | 1,710 | 1,719 | 1,671 | 1,696 | +26 | +1.6 | 407,600 |
| 10/16 | 1,776 | 1,787 | 1,660 | 1,670 | -91 | -5.2 | 551,200 |
| 10/9 | 1,850 | 1,869 | 1,707 | 1,761 | -89 | -4.8 | 704,000 |
| 10/2 | 1,850 | 1,910 | 1,836 | 1,850 | -11 | -0.6 | 255,000 |
| 9/25 | 1,875 | 1,875 | 1,836 | 1,861 | -26 | -1.4 | 180,300 |
| 9/18 | 1,893 | 1,928 | 1,839 | 1,887 | +16 | +0.9 | 402,000 |
| 9/11 | 1,925 | 1,953 | 1,837 | 1,871 | -67 | -3.5 | 469,100 |
| 9/4 | 1,985 | 2,037 | 1,887 | 1,938 | +12 | +0.6 | 603,900 |
| 8/28 | 1,910 | 2,025 | 1,875 | 1,926 | +55 | +2.9 | 706,500 |
| 8/21 | 1,768 | 1,880 | 1,697 | 1,871 | +142 | +8.2 | 580,100 |
| 8/14 | 1,665 | 1,900 | 1,636 | 1,729 | +96 | +5.9 | 1,128,500 |
| 8/7 | 1,737 | 1,800 | 1,612 | 1,633 | -80 | -4.7 | 859,700 |
| 7/31 | 1,798 | 1,830 | 1,693 | 1,713 | -87 | -4.8 | 344,900 |
| 7/22 | 1,929 | 1,929 | 1,796 | 1,800 | -80 | -4.3 | 174,600 |
| 7/17 | 1,870 | 1,940 | 1,805 | 1,880 | +50 | +2.7 | 331,200 |
| 7/10 | 1,917 | 2,044 | 1,817 | 1,830 | -64 | -3.4 | 614,300 |
| 7/3 | 2,039 | 2,109 | 1,887 | 1,894 | -184 | -8.9 | 597,300 |
| 6/26 | 2,155 | 2,161 | 2,054 | 2,078 | -55 | -2.6 | 346,400 |
| 6/19 | 2,141 | 2,176 | 2,066 | 2,133 | +7 | +0.3 | 493,400 |
| 6/12 | 2,250 | 2,251 | 2,050 | 2,126 | -57 | -2.6 | 417,900 |
| 6/5 | 2,194 | 2,288 | 2,134 | 2,183 | +39 | +1.8 | 584,500 |
| 5/29 | 2,226 | 2,293 | 2,125 | 2,144 | +18 | +0.9 | 988,600 |
| 5/22 | 1,870 | 2,137 | 1,862 | 2,126 | +214 | +11.2 | 863,300 |
| 5/15 | 2,000 | 2,032 | 1,874 | 1,912 | -109 | -5.4 | 634,400 |
| 5/8 | 1,883 | 2,056 | 1,846 | 2,021 | +219 | +12.2 | 378,700 |
| 5/1 | 1,732 | 1,919 | 1,659 | 1,802 | +124 | +7.4 | 593,100 |
| 4/24 | 1,641 | 1,705 | 1,583 | 1,678 | +48 | +2.9 | 500,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
