6571東証P信用
業種 サービス業
キュービーネットホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,011 | 1,012 | 1,000 | 1,012 | +3 | +0.3 | 119,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,596 | 1,667 | 1,568 | 1,630 | +15 | +0.9 | 535,800 |
| 4/10 | 1,453 | 1,739 | 1,433 | 1,615 | +157 | +10.8 | 845,500 |
| 4/3 | 1,565 | 1,672 | 1,456 | 1,458 | -187 | -11.4 | 575,400 |
| 3/27 | 1,605 | 1,852 | 1,473 | 1,645 | +9 | +0.6 | 814,200 |
| 3/19 | 1,537 | 1,669 | 1,446 | 1,636 | +122 | +8.1 | 734,900 |
| 3/13 | 1,849 | 1,878 | 1,432 | 1,514 | -375 | -19.9 | 1,134,700 |
| 3/6 | 1,838 | 1,983 | 1,831 | 1,889 | +31 | +1.7 | 1,193,700 |
| 2/28 | 2,080 | 2,140 | 1,837 | 1,858 | -371 | -16.6 | 1,231,400 |
| 2/21 | 2,337 | 2,343 | 2,214 | 2,229 | -121 | -5.2 | 755,600 |
| 2/14 | 2,390 | 2,435 | 2,282 | 2,350 | -48 | -2.0 | 523,500 |
| 2/7 | 2,261 | 2,449 | 2,242 | 2,398 | +87 | +3.8 | 724,600 |
| 1/31 | 2,400 | 2,418 | 2,240 | 2,311 | -116 | -4.8 | 1,170,800 |
| 1/24 | 2,428 | 2,467 | 2,389 | 2,427 | +26 | +1.1 | 759,600 |
| 1/17 | 2,465 | 2,503 | 2,396 | 2,401 | -114 | -4.5 | 827,100 |
| 1/10 | 2,514 | 2,554 | 2,461 | 2,515 | -76 | -2.9 | 423,100 |
| 12/30 | 2,552 | 2,604 | 2,531 | 2,591 | +7 | +0.3 | 83,800 |
| 12/27 | 2,464 | 2,617 | 2,434 | 2,584 | +135 | +5.5 | 611,800 |
| 12/20 | 2,363 | 2,453 | 2,324 | 2,449 | +125 | +5.4 | 510,700 |
| 12/13 | 2,455 | 2,461 | 2,316 | 2,324 | -128 | -5.2 | 518,400 |
| 12/6 | 2,518 | 2,527 | 2,424 | 2,452 | -75 | -3.0 | 558,000 |
| 11/29 | 2,561 | 2,661 | 2,465 | 2,527 | +2 | +0.1 | 613,500 |
| 11/22 | 2,378 | 2,611 | 2,368 | 2,525 | +139 | +5.8 | 817,600 |
| 11/15 | 2,280 | 2,443 | 2,208 | 2,386 | +96 | +4.2 | 670,700 |
| 11/8 | 2,416 | 2,424 | 2,285 | 2,290 | -101 | -4.2 | 223,800 |
| 11/1 | 2,330 | 2,438 | 2,309 | 2,391 | +58 | +2.5 | 364,400 |
| 10/25 | 2,248 | 2,362 | 2,219 | 2,333 | +110 | +5.0 | 289,200 |
| 10/18 | 2,245 | 2,265 | 2,172 | 2,223 | +16 | +0.7 | 264,300 |
| 10/11 | 2,297 | 2,354 | 2,207 | 2,207 | -80 | -3.5 | 472,900 |
| 10/4 | 2,268 | 2,296 | 2,201 | 2,287 | +3 | +0.1 | 410,200 |
| 9/27 | 2,131 | 2,315 | 2,122 | 2,284 | +145 | +6.8 | 566,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
