6588東証P貸借
業種 電気機器
東芝テック 株価時系列データ
PTS
3,659.5
円
(09:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,835 (24/10/09) | 2,488 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,835 (24/10/09) | 2,488 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,685 | 3,700 | 3,645 | 3,685 | +70 | +1.9 | 30,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 3,800 | 3,835 | 3,700 | 3,735 | -50 | -1.3 | 130,500 |
| 10/8 | 3,650 | 3,785 | 3,650 | 3,785 | +165 | +4.6 | 174,900 |
| 10/7 | 3,585 | 3,640 | 3,530 | 3,620 | +105 | +3.0 | 152,000 |
| 10/4 | 3,475 | 3,525 | 3,475 | 3,515 | +50 | +1.4 | 78,700 |
| 10/3 | 3,540 | 3,540 | 3,455 | 3,465 | +35 | +1.0 | 57,400 |
| 10/2 | 3,455 | 3,525 | 3,410 | 3,430 | -45 | -1.3 | 93,600 |
| 10/1 | 3,475 | 3,520 | 3,465 | 3,475 | +5 | +0.1 | 83,400 |
| 9/30 | 3,475 | 3,515 | 3,450 | 3,470 | -75 | -2.1 | 85,800 |
| 9/27 | 3,560 | 3,575 | 3,520 | 3,545 | -10 | -0.3 | 64,300 |
| 9/26 | 3,550 | 3,570 | 3,510 | 3,555 | +50 | +1.4 | 131,200 |
| 9/25 | 3,500 | 3,540 | 3,470 | 3,505 | +15 | +0.4 | 92,100 |
| 9/24 | 3,445 | 3,515 | 3,445 | 3,490 | +75 | +2.2 | 84,000 |
| 9/20 | 3,455 | 3,470 | 3,400 | 3,415 | -15 | -0.4 | 102,300 |
| 9/19 | 3,440 | 3,450 | 3,385 | 3,430 | +20 | +0.6 | 70,100 |
| 9/18 | 3,400 | 3,430 | 3,375 | 3,410 | +60 | +1.8 | 44,500 |
| 9/17 | 3,365 | 3,365 | 3,280 | 3,350 | +25 | +0.8 | 49,300 |
| 9/13 | 3,355 | 3,365 | 3,305 | 3,325 | -45 | -1.3 | 61,400 |
| 9/12 | 3,340 | 3,415 | 3,335 | 3,370 | +90 | +2.7 | 64,100 |
| 9/11 | 3,350 | 3,365 | 3,255 | 3,280 | -75 | -2.2 | 47,600 |
| 9/10 | 3,335 | 3,420 | 3,335 | 3,355 | +10 | +0.3 | 39,600 |
| 9/9 | 3,345 | 3,355 | 3,295 | 3,345 | -55 | -1.6 | 66,000 |
| 9/6 | 3,445 | 3,445 | 3,375 | 3,400 | -10 | -0.3 | 41,900 |
| 9/5 | 3,430 | 3,485 | 3,390 | 3,410 | -50 | -1.5 | 43,000 |
| 9/4 | 3,525 | 3,550 | 3,425 | 3,460 | -95 | -2.7 | 119,500 |
| 9/3 | 3,555 | 3,590 | 3,540 | 3,555 | 0 | 0.0 | 43,200 |
| 9/2 | 3,510 | 3,560 | 3,475 | 3,555 | +75 | +2.2 | 50,900 |
| 8/30 | 3,485 | 3,540 | 3,480 | 3,480 | -5 | -0.1 | 60,300 |
| 8/29 | 3,405 | 3,490 | 3,405 | 3,485 | +35 | +1.0 | 33,300 |
| 8/28 | 3,465 | 3,500 | 3,445 | 3,450 | -50 | -1.4 | 31,900 |
| 8/27 | 3,490 | 3,525 | 3,455 | 3,500 | +40 | +1.2 | 49,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
