6588東証P貸借
業種 電気機器
東芝テック 株価時系列データ
PTS
3,721
円
(11:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,835 (24/10/09) | 2,488 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,835 (24/10/09) | 2,488 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,685 | 3,730 | 3,645 | 3,720 | +105 | +2.9 | 60,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 3,455 | 3,595 | 3,445 | 3,460 | +40 | +1.2 | 182,600 |
| 8/23 | 3,420 | 3,450 | 3,390 | 3,420 | +15 | +0.4 | 38,300 |
| 8/22 | 3,360 | 3,420 | 3,360 | 3,405 | +55 | +1.6 | 34,300 |
| 8/21 | 3,305 | 3,360 | 3,305 | 3,350 | -15 | -0.5 | 41,900 |
| 8/20 | 3,310 | 3,380 | 3,280 | 3,365 | +100 | +3.1 | 55,000 |
| 8/19 | 3,250 | 3,310 | 3,205 | 3,265 | +10 | +0.3 | 97,000 |
| 8/16 | 3,220 | 3,280 | 3,190 | 3,255 | +90 | +2.8 | 68,500 |
| 8/15 | 3,200 | 3,200 | 3,130 | 3,165 | +10 | +0.3 | 58,500 |
| 8/14 | 3,170 | 3,180 | 3,110 | 3,155 | +15 | +0.5 | 57,300 |
| 8/13 | 3,060 | 3,150 | 3,060 | 3,140 | +151 | +5.1 | 114,400 |
| 8/9 | 2,977 | 3,075 | 2,882 | 2,989 | +112 | +3.9 | 186,600 |
| 8/8 | 2,704 | 2,937 | 2,704 | 2,877 | +73 | +2.6 | 172,300 |
| 8/7 | 2,700 | 2,886 | 2,675 | 2,804 | +53 | +1.9 | 173,600 |
| 8/6 | 2,544 | 2,805 | 2,521 | 2,751 | +208 | +8.2 | 204,700 |
| 8/5 | 2,815 | 2,843 | 2,488 | 2,543 | -492 | -16.2 | 168,300 |
| 8/2 | 3,165 | 3,180 | 3,035 | 3,035 | -225 | -6.9 | 123,500 |
| 8/1 | 3,350 | 3,355 | 3,230 | 3,260 | -130 | -3.8 | 80,600 |
| 7/31 | 3,340 | 3,405 | 3,330 | 3,390 | -20 | -0.6 | 84,400 |
| 7/30 | 3,475 | 3,485 | 3,410 | 3,410 | -50 | -1.5 | 61,600 |
| 7/29 | 3,355 | 3,470 | 3,355 | 3,460 | +95 | +2.8 | 76,300 |
| 7/26 | 3,410 | 3,425 | 3,355 | 3,365 | -55 | -1.6 | 57,300 |
| 7/25 | 3,480 | 3,480 | 3,405 | 3,420 | -85 | -2.4 | 68,000 |
| 7/24 | 3,505 | 3,540 | 3,470 | 3,505 | -10 | -0.3 | 53,100 |
| 7/23 | 3,500 | 3,530 | 3,495 | 3,515 | +45 | +1.3 | 34,200 |
| 7/22 | 3,515 | 3,545 | 3,470 | 3,470 | -45 | -1.3 | 40,100 |
| 7/19 | 3,480 | 3,535 | 3,480 | 3,515 | -5 | -0.1 | 51,200 |
| 7/18 | 3,520 | 3,565 | 3,500 | 3,520 | -35 | -1.0 | 42,800 |
| 7/17 | 3,550 | 3,570 | 3,515 | 3,555 | +15 | +0.4 | 55,200 |
| 7/16 | 3,540 | 3,585 | 3,520 | 3,540 | -25 | -0.7 | 50,600 |
| 7/12 | 3,565 | 3,580 | 3,540 | 3,565 | -35 | -1.0 | 40,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
