6588東証P貸借
業種 電気機器
東芝テック 株価時系列データ
PTS
3,729.5
円
(14:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,835 (24/10/09) | 2,488 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,835 (24/10/09) | 2,488 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,685 | 3,730 | 3,645 | 3,730 | +115 | +3.2 | 89,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 3,610 | 3,630 | 3,565 | 3,600 | +45 | +1.3 | 69,400 |
| 7/10 | 3,600 | 3,610 | 3,540 | 3,555 | -30 | -0.8 | 89,400 |
| 7/9 | 3,595 | 3,645 | 3,535 | 3,585 | +15 | +0.4 | 153,400 |
| 7/8 | 3,575 | 3,595 | 3,545 | 3,570 | -5 | -0.1 | 105,400 |
| 7/5 | 3,615 | 3,615 | 3,545 | 3,575 | -40 | -1.1 | 77,700 |
| 7/4 | 3,600 | 3,635 | 3,585 | 3,615 | +25 | +0.7 | 75,800 |
| 7/3 | 3,550 | 3,595 | 3,545 | 3,590 | +40 | +1.1 | 94,000 |
| 7/2 | 3,475 | 3,580 | 3,450 | 3,550 | +125 | +3.7 | 138,900 |
| 7/1 | 3,490 | 3,490 | 3,385 | 3,425 | -15 | -0.4 | 55,100 |
| 6/28 | 3,455 | 3,475 | 3,430 | 3,440 | -10 | -0.3 | 50,500 |
| 6/27 | 3,460 | 3,490 | 3,425 | 3,450 | -20 | -0.6 | 38,600 |
| 6/26 | 3,470 | 3,510 | 3,465 | 3,470 | -5 | -0.1 | 75,700 |
| 6/25 | 3,450 | 3,495 | 3,445 | 3,475 | +25 | +0.7 | 85,300 |
| 6/24 | 3,455 | 3,505 | 3,435 | 3,450 | +30 | +0.9 | 146,500 |
| 6/21 | 3,410 | 3,490 | 3,410 | 3,420 | +20 | +0.6 | 163,900 |
| 6/20 | 3,255 | 3,410 | 3,240 | 3,400 | +160 | +4.9 | 150,200 |
| 6/19 | 3,245 | 3,265 | 3,210 | 3,240 | +30 | +0.9 | 34,000 |
| 6/18 | 3,185 | 3,250 | 3,165 | 3,210 | +40 | +1.3 | 42,800 |
| 6/17 | 3,180 | 3,185 | 3,150 | 3,170 | -10 | -0.3 | 48,100 |
| 6/14 | 3,110 | 3,185 | 3,090 | 3,180 | +60 | +1.9 | 79,000 |
| 6/13 | 3,160 | 3,180 | 3,115 | 3,120 | -45 | -1.4 | 43,600 |
| 6/12 | 3,125 | 3,195 | 3,115 | 3,165 | +40 | +1.3 | 51,200 |
| 6/11 | 3,105 | 3,150 | 3,105 | 3,125 | +10 | +0.3 | 52,500 |
| 6/10 | 3,125 | 3,155 | 3,090 | 3,115 | -15 | -0.5 | 75,200 |
| 6/7 | 3,180 | 3,205 | 3,130 | 3,130 | -80 | -2.5 | 42,600 |
| 6/6 | 3,265 | 3,265 | 3,185 | 3,210 | -30 | -0.9 | 44,900 |
| 6/5 | 3,245 | 3,265 | 3,225 | 3,240 | -20 | -0.6 | 42,900 |
| 6/4 | 3,205 | 3,270 | 3,205 | 3,260 | +5 | +0.2 | 54,500 |
| 6/3 | 3,220 | 3,275 | 3,210 | 3,255 | +75 | +2.4 | 78,600 |
| 5/31 | 3,175 | 3,205 | 3,165 | 3,180 | +30 | +1.0 | 115,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
