6592東証P貸借
業種 電気機器
マブチモーター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,838.0 (24/03/22) | 1,909.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,838.0 (24/03/22) | 1,909.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,240.5 | 2,245.5 | 2,214.0 | 2,234.5 | +13.5 | +0.6 | 1,147,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,221.0 | -0.2 | 2,213.8 | 1,931,500 | 50,300 | 198,500 | 3.95 |
| 11/15 | 2,225.5 | -3.9 | 2,267.9 | 1,312,400 | 56,600 | 185,400 | 3.28 |
| 11/8 | 2,316.0 | +0.2 | 2,327.5 | 1,616,400 | 60,600 | 190,600 | 3.15 |
| 11/1 | 2,311.0 | +6.4 | 2,226.2 | 2,549,100 | 76,900 | 240,000 | 3.12 |
| 10/25 | 2,173.0 | -2.5 | 2,194.1 | 1,429,100 | 79,000 | 246,300 | 3.12 |
| 10/18 | 2,227.5 | -1.1 | 2,241.5 | 775,400 | 70,000 | 276,000 | 3.94 |
| 10/11 | 2,252.0 | -0.6 | 2,265.6 | 1,039,300 | 69,500 | 262,800 | 3.78 |
| 10/4 | 2,266.5 | -0.4 | 2,244.6 | 1,331,700 | 69,100 | 255,200 | 3.69 |
| 9/27 | 2,276.0 | +4.7 | 2,228.9 | 1,362,700 | 61,500 | 276,000 | 4.49 |
| 9/20 | 2,173.0 | +1.7 | 2,160.2 | 1,373,100 | 72,300 | 306,400 | 4.24 |
| 9/13 | 2,136.5 | -0.5 | 2,146.4 | 1,864,700 | 74,700 | 319,900 | 4.28 |
| 9/6 | 2,147.0 | -1.9 | 2,160.5 | 1,594,900 | 72,700 | 337,100 | 4.64 |
| 8/30 | 2,188.5 | -0.7 | 2,188.0 | 1,601,800 | 85,500 | 340,500 | 3.98 |
| 8/23 | 2,203.0 | -0.4 | 2,196.7 | 1,459,900 | 86,500 | 328,000 | 3.79 |
| 8/16 | 2,211.0 | +5.8 | 2,204.3 | 3,497,700 | 93,900 | 460,700 | 4.91 |
| 8/9 | 2,089.5 | -4.9 | 2,071.5 | 2,982,800 | 95,100 | 339,000 | 3.56 |
| 8/2 | 2,197.5 | -2.3 | 2,283.8 | 3,417,500 | 99,600 | 492,700 | 4.95 |
| 7/26 | 2,248.0 | -3.8 | 2,286.0 | 2,272,500 | 96,100 | 523,600 | 5.45 |
| 7/19 | 2,337.0 | -1.3 | 2,366.5 | 1,706,100 | 90,700 | 453,400 | 5.00 |
| 7/12 | 2,366.5 | +1.3 | 2,350.8 | 2,480,200 | 91,500 | 388,700 | 4.25 |
| 7/5 | 2,336.5 | -2.1 | 2,364.4 | 2,419,800 | 83,600 | 421,600 | 5.04 |
| 6/28 | 2,387.5 | -0.5 | 2,421.2 | 2,341,400 | 86,600 | 365,700 | 4.22 |
| 6/21 | 2,400.0 | -1.3 | 2,409.7 | 1,764,000 | 91,600 | 400,100 | 4.37 |
| 6/14 | 2,431.0 | +2.1 | 2,419.6 | 1,605,600 | 94,300 | 372,300 | 3.95 |
| 6/7 | 2,381.0 | -2.2 | 2,403.6 | 2,450,100 | 92,500 | 360,700 | 3.90 |
| 5/31 | 2,435.0 | +1.6 | 2,414.9 | 1,854,200 | 111,200 | 316,000 | 2.84 |
| 5/24 | 2,396.5 | -0.9 | 2,384.3 | 2,081,500 | 99,800 | 308,700 | 3.09 |
| 5/17 | 2,418.5 | -0.7 | 2,410.9 | 2,119,700 | 82,900 | 290,200 | 3.50 |
| 5/10 | 2,434.5 | -1.4 | 2,458.5 | 1,930,300 | 84,800 | 330,000 | 3.89 |
| 5/2 | 2,469.5 | +1.4 | 2,446.3 | 2,778,700 | 72,800 | 324,500 | 4.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
