6592東証P貸借
業種 電気機器
マブチモーター 株価時系列データ
PTS
2,470
円
(18:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,838.0 (24/03/22) | 1,882.5 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,838.0 (24/03/22) | 2,299.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,435.0 | 2,488.0 | 2,400.5 | 2,469.5 | +33.0 | +1.4 | 3,388,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,469.5 | +1.4 | 2,446.3 | 2,778,700 | ー | ー | ー |
| 4/26 | 2,436.5 | -7.0 | 2,554.8 | 3,671,600 | 52,600 | 272,600 | 5.18 |
| 4/19 | 2,618.5 | -2.4 | 2,630.8 | 1,710,600 | 49,700 | 131,400 | 2.64 |
| 4/12 | 2,682.0 | +0.8 | 2,667.7 | 1,186,500 | 40,400 | 134,500 | 3.33 |
| 4/5 | 2,661.0 | -4.1 | 2,667.8 | 2,400,000 | 38,400 | 131,500 | 3.42 |
| 3/29 | 2,775.0 | -1.6 | 2,772.7 | 1,302,200 | 62,500 | 133,700 | 2.14 |
| 3/22 | 2,821.0 | +1.9 | 2,788.9 | 1,402,500 | 57,800 | 140,300 | 2.43 |
| 3/15 | 2,768.0 | +3.1 | 2,712.4 | 2,053,100 | 55,800 | 140,700 | 2.52 |
| 3/8 | 2,686.0 | -0.5 | 2,672.3 | 2,156,700 | 64,800 | 153,500 | 2.37 |
| 3/1 | 2,699.0 | -2.5 | 2,720.8 | 2,818,000 | 59,100 | 138,000 | 2.34 |
| 2/22 | 2,767.0 | -0.3 | 2,766.2 | 2,080,400 | 40,300 | 142,400 | 3.53 |
| 2/16 | 2,776.5 | +8.3 | 2,672.5 | 4,062,500 | 57,800 | 207,300 | 3.59 |
| 2/9 | 2,564.5 | +1.0 | 2,551.1 | 1,501,700 | 58,500 | 141,000 | 2.41 |
| 2/2 | 2,538.5 | +1.8 | 2,552.0 | 1,726,000 | 59,400 | 148,900 | 2.51 |
| 1/26 | 2,493.5 | -0.9 | 2,521.9 | 1,905,200 | 55,600 | 154,500 | 2.78 |
| 1/19 | 2,515.0 | +1.7 | 2,502.8 | 1,782,100 | 55,900 | 140,600 | 2.52 |
| 1/12 | 2,472.0 | +3.9 | 2,433.5 | 1,531,300 | 68,200 | 170,100 | 2.49 |
| 1/5 | 2,379.0 | +1.7 | 2,356.6 | 774,900 | ー | ー | ー |
| 12/29 | 2,339.0 | -0.4 | 2,349.3 | 2,714,400 | 51,000 | 191,000 | 3.75 |
| 12/22 | 2,349.0 | -0.3 | 2,344.5 | 1,696,600 | 99,100 | 97,700 | 0.99 |
| 12/15 | 2,356.5 | +3.9 | 2,344.3 | 2,176,600 | 36,800 | 84,700 | 2.30 |
| 12/8 | 2,268.5 | -2.6 | 2,303.4 | 1,850,200 | 19,500 | 103,800 | 5.32 |
| 12/1 | 2,329.0 | +3.2 | 2,284.9 | 1,886,000 | 21,700 | 91,300 | 4.21 |
| 11/24 | 2,256.5 | -1.3 | 2,265.4 | 1,132,200 | 19,200 | 87,400 | 4.55 |
| 11/17 | 2,285.5 | +1.6 | 2,261.3 | 1,106,200 | 27,700 | 85,900 | 3.10 |
| 11/10 | 2,250.0 | -2.2 | 2,262.2 | 2,432,000 | 26,600 | 86,600 | 3.26 |
| 11/2 | 2,300.5 | +5.8 | 2,218.8 | 1,988,800 | 32,200 | 81,200 | 2.52 |
| 10/27 | 2,174.5 | -0.1 | 2,161.5 | 1,249,800 | 25,300 | 84,700 | 3.35 |
| 10/20 | 2,177.5 | -3.1 | 2,194.8 | 1,613,000 | 25,400 | 88,200 | 3.47 |
| 10/13 | 2,247.5 | +0.8 | 2,263.3 | 1,351,000 | 27,900 | 85,600 | 3.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて