6592東証P貸借
業種 電気機器
マブチモーター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,838.0 (24/03/22) | 1,909.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,838.0 (24/03/22) | 1,909.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,240.5 | 2,245.5 | 2,178.5 | 2,181.0 | -40.0 | -1.8 | 1,591,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,037.5 | -2.0 | 2,062.6 | 1,817,400 | 204,600 | 108,600 | 0.53 |
| 9/13 | 2,080.0 | +8.3 | 2,022.2 | 2,242,800 | 215,800 | 106,400 | 0.49 |
| 9/6 | 1,920.0 | +2.0 | 1,881.7 | 1,722,600 | 230,600 | 99,900 | 0.43 |
| 8/30 | 1,882.5 | +3.9 | 1,833.9 | 1,799,400 | 239,200 | 122,600 | 0.51 |
| 8/23 | 1,812.5 | -1.2 | 1,819.8 | 1,241,800 | 244,000 | 130,500 | 0.53 |
| 8/16 | 1,835.0 | +3.2 | 1,794.4 | 1,905,800 | 245,200 | 127,900 | 0.52 |
| 8/9 | 1,777.5 | -2.1 | 1,775.7 | 3,191,000 | 226,600 | 132,600 | 0.59 |
| 8/2 | 1,815.0 | -4.4 | 1,873.1 | 2,182,800 | 234,800 | 122,700 | 0.52 |
| 7/26 | 1,897.5 | +2.3 | 1,886.4 | 1,973,200 | 217,300 | 112,400 | 0.52 |
| 7/19 | 1,855.0 | -0.1 | 1,853.7 | 1,525,800 | 235,500 | 118,600 | 0.50 |
| 7/12 | 1,857.5 | -3.0 | 1,887.0 | 2,253,800 | 235,900 | 118,200 | 0.50 |
| 7/5 | 1,915.0 | +3.9 | 1,917.7 | 2,702,800 | 248,500 | 113,700 | 0.46 |
| 6/28 | 1,842.5 | -1.2 | 1,840.1 | 2,325,200 | 253,400 | 125,700 | 0.50 |
| 6/21 | 1,865.0 | +0.7 | 1,840.7 | 2,381,400 | 268,500 | 127,000 | 0.47 |
| 6/14 | 1,852.5 | +1.4 | 1,856.1 | 1,807,000 | 265,300 | 126,900 | 0.48 |
| 6/7 | 1,827.5 | +0.7 | 1,780.6 | 2,665,600 | 275,700 | 127,900 | 0.46 |
| 5/31 | 1,815.0 | -1.6 | 1,851.2 | 1,863,400 | 257,100 | 129,500 | 0.50 |
| 5/24 | 1,845.0 | -1.9 | 1,865.6 | 2,840,400 | 244,400 | 127,800 | 0.52 |
| 5/17 | 1,880.0 | +2.6 | 1,854.6 | 3,014,200 | 240,900 | 126,400 | 0.52 |
| 5/10 | 1,832.5 | -10.8 | 1,881.0 | 3,250,600 | 267,700 | 128,400 | 0.48 |
| 4/26 | 2,055.0 | -3.1 | 2,067.2 | 2,992,400 | 290,400 | 99,800 | 0.34 |
| 4/19 | 2,120.0 | +7.9 | 2,079.1 | 2,908,400 | 293,100 | 101,500 | 0.35 |
| 4/12 | 1,965.0 | -3.0 | 1,992.8 | 2,223,800 | 295,500 | 130,400 | 0.44 |
| 4/5 | 2,025.0 | +5.2 | 1,987.1 | 2,233,200 | 304,900 | 130,500 | 0.43 |
| 3/29 | 1,925.0 | +0.4 | 1,931.9 | 2,768,800 | 304,500 | 172,600 | 0.57 |
| 3/22 | 1,917.5 | -0.5 | 1,936.6 | 2,428,800 | 302,800 | 207,300 | 0.68 |
| 3/15 | 1,927.5 | +1.9 | 1,920.6 | 4,129,000 | 271,900 | 222,800 | 0.82 |
| 3/8 | 1,892.5 | -1.6 | 1,938.8 | 3,342,600 | 251,200 | 269,800 | 1.07 |
| 3/1 | 1,922.5 | ー | 1,929.3 | 3,073,200 | 271,100 | 284,800 | 1.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
