6592東証P貸借
業種 電気機器
マブチモーター 株価時系列データ
PTS
2,179.9
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,838.0 (24/03/22) | 1,909.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,838.0 (24/03/22) | 1,909.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,240.5 | 2,245.5 | 2,178.5 | 2,181.0 | -40.0 | -1.8 | 1,241,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,625.0 | -0.6 | 1,587.9 | 1,740,000 | 175,600 | 98,500 | 0.56 |
| 4/10 | 1,635.0 | +11.1 | 1,585.2 | 1,878,000 | 175,300 | 96,100 | 0.55 |
| 4/3 | 1,472.0 | -12.6 | 1,571.5 | 2,500,200 | 173,400 | 98,500 | 0.57 |
| 3/27 | 1,685.0 | +19.8 | 1,571.0 | 3,857,200 | 174,700 | 95,500 | 0.55 |
| 3/19 | 1,407.0 | -8.9 | 1,450.0 | 4,949,000 | 134,700 | 105,100 | 0.78 |
| 3/13 | 1,545.0 | -13.6 | 1,660.8 | 7,113,600 | 146,100 | 96,000 | 0.66 |
| 3/6 | 1,787.5 | -4.5 | 1,837.1 | 3,716,800 | 99,100 | 103,500 | 1.04 |
| 2/28 | 1,872.5 | -9.1 | 1,939.5 | 2,987,200 | 109,100 | 101,800 | 0.93 |
| 2/21 | 2,060.0 | -0.1 | 2,087.6 | 3,719,800 | 122,000 | 103,300 | 0.85 |
| 2/14 | 2,062.5 | +2.7 | 1,988.1 | 3,794,200 | 140,800 | 137,700 | 0.98 |
| 2/7 | 2,007.5 | -1.0 | 1,995.2 | 2,418,000 | 115,600 | 115,800 | 1.00 |
| 1/31 | 2,027.5 | -2.6 | 2,040.7 | 2,720,800 | 115,100 | 105,000 | 0.91 |
| 1/24 | 2,082.5 | -2.2 | 2,103.9 | 1,844,600 | 108,900 | 103,300 | 0.95 |
| 1/17 | 2,130.0 | +0.4 | 2,099.7 | 2,307,800 | 145,100 | 104,900 | 0.72 |
| 1/10 | 2,122.5 | +2.3 | 2,085.7 | 1,884,400 | 137,800 | 105,800 | 0.77 |
| 12/30 | 2,075.0 | -2.0 | 2,083.1 | 268,200 | ー | ー | ー |
| 12/27 | 2,117.5 | -1.3 | 2,136.8 | 3,089,200 | 132,000 | 106,400 | 0.81 |
| 12/20 | 2,145.0 | -0.1 | 2,142.4 | 2,565,400 | 213,800 | 105,200 | 0.49 |
| 12/13 | 2,147.5 | +0.4 | 2,142.3 | 1,889,600 | 201,900 | 101,700 | 0.50 |
| 12/6 | 2,140.0 | +2.6 | 2,125.8 | 2,401,200 | 192,900 | 107,000 | 0.55 |
| 11/29 | 2,085.0 | -5.3 | 2,142.0 | 3,397,200 | 182,700 | 102,200 | 0.56 |
| 11/22 | 2,202.5 | -2.3 | 2,203.3 | 2,402,000 | 150,200 | 77,800 | 0.52 |
| 11/15 | 2,255.0 | -3.1 | 2,272.6 | 2,539,400 | 166,000 | 77,000 | 0.46 |
| 11/8 | 2,327.5 | +1.5 | 2,300.9 | 2,890,200 | 169,400 | 93,500 | 0.55 |
| 11/1 | 2,292.5 | +11.2 | 2,189.4 | 3,820,600 | 178,200 | 87,000 | 0.49 |
| 10/25 | 2,062.5 | +2.4 | 2,041.2 | 1,112,800 | 204,000 | 99,900 | 0.49 |
| 10/18 | 2,015.0 | +3.2 | 2,016.7 | 1,068,800 | 203,300 | 104,700 | 0.52 |
| 10/11 | 1,952.5 | -2.1 | 1,939.1 | 2,142,600 | 200,100 | 117,400 | 0.59 |
| 10/4 | 1,995.0 | -2.0 | 2,004.0 | 1,767,400 | 174,100 | 105,400 | 0.61 |
| 9/27 | 2,035.0 | -0.1 | 2,040.7 | 1,481,800 | 182,000 | 108,900 | 0.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
