6592東証P貸借
業種 電気機器
マブチモーター 株価時系列データ
PTS
2,188.6
円
(14:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,838.0 (24/03/22) | 1,909.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,838.0 (24/03/22) | 1,909.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,240.5 | 2,245.5 | 2,187.5 | 2,192.0 | -29.0 | -1.3 | 1,100,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,180.0 | -0.5 | 2,200.8 | 2,493,400 | 113,700 | 56,800 | 0.50 |
| 11/6 | 2,190.0 | +2.1 | 2,216.1 | 3,558,800 | 124,400 | 57,600 | 0.46 |
| 10/30 | 2,145.0 | -2.4 | 2,191.4 | 4,268,000 | 122,500 | 56,300 | 0.46 |
| 10/23 | 2,197.5 | +4.0 | 2,169.1 | 1,901,600 | 122,700 | 49,600 | 0.40 |
| 10/16 | 2,112.5 | +1.1 | 2,113.8 | 2,057,000 | 120,900 | 48,000 | 0.40 |
| 10/9 | 2,090.0 | +3.3 | 2,086.5 | 2,037,000 | 120,100 | 47,200 | 0.39 |
| 10/2 | 2,022.5 | -0.4 | 2,048.1 | 2,305,600 | 119,100 | 45,700 | 0.38 |
| 9/25 | 2,030.0 | +0.6 | 2,033.2 | 1,952,200 | 129,600 | 48,800 | 0.38 |
| 9/18 | 2,017.5 | -1.0 | 2,040.9 | 2,794,400 | 129,000 | 49,300 | 0.38 |
| 9/11 | 2,037.5 | +10.4 | 1,954.8 | 3,588,000 | 134,500 | 51,000 | 0.38 |
| 9/4 | 1,845.0 | -0.8 | 1,864.2 | 2,074,800 | 114,300 | 51,400 | 0.45 |
| 8/28 | 1,860.0 | +0.5 | 1,879.9 | 3,010,200 | 95,700 | 50,200 | 0.52 |
| 8/21 | 1,850.0 | -2.5 | 1,880.5 | 3,607,400 | 85,600 | 54,500 | 0.64 |
| 8/14 | 1,897.5 | +13.5 | 1,834.2 | 4,821,600 | 154,700 | 58,700 | 0.38 |
| 8/7 | 1,672.5 | +6.4 | 1,645.7 | 1,981,200 | 104,600 | 88,000 | 0.84 |
| 7/31 | 1,572.5 | -10.1 | 1,664.3 | 1,927,600 | 118,200 | 113,700 | 0.96 |
| 7/22 | 1,750.0 | +4.6 | 1,725.0 | 1,722,800 | 114,700 | 89,000 | 0.78 |
| 7/17 | 1,672.5 | +3.9 | 1,680.5 | 1,701,000 | 96,200 | 96,900 | 1.01 |
| 7/10 | 1,610.0 | -4.2 | 1,666.2 | 1,641,000 | 99,600 | 98,400 | 0.99 |
| 7/3 | 1,680.0 | -4.1 | 1,692.6 | 2,127,600 | 95,000 | 98,900 | 1.04 |
| 6/26 | 1,752.5 | 0.0 | 1,746.3 | 1,943,400 | 154,700 | 94,700 | 0.61 |
| 6/19 | 1,752.5 | +2.8 | 1,751.4 | 4,171,200 | 94,600 | 100,100 | 1.06 |
| 6/12 | 1,705.0 | -9.8 | 1,799.8 | 4,192,400 | 93,400 | 105,100 | 1.13 |
| 6/5 | 1,890.0 | +6.2 | 1,835.9 | 2,858,600 | 104,400 | 138,500 | 1.33 |
| 5/29 | 1,780.0 | +11.3 | 1,758.9 | 4,354,800 | 106,700 | 141,900 | 1.33 |
| 5/22 | 1,600.0 | +0.6 | 1,607.6 | 2,893,000 | 181,400 | 176,800 | 0.97 |
| 5/15 | 1,590.0 | -3.1 | 1,616.7 | 2,739,800 | 181,000 | 141,200 | 0.78 |
| 5/8 | 1,640.0 | +2.0 | 1,614.9 | 873,000 | ー | ー | ー |
| 5/1 | 1,607.5 | +1.7 | 1,636.4 | 2,580,200 | 176,200 | 123,400 | 0.70 |
| 4/24 | 1,580.0 | -2.8 | 1,590.5 | 1,756,800 | 170,600 | 102,100 | 0.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
