6592東証P貸借
業種 電気機器
マブチモーター 株価時系列データ
PTS
2,221
円
(11:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,838.0 (24/03/22) | 1,909.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,838.0 (24/03/22) | 1,909.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,240.5 | 2,245.5 | 2,214.0 | 2,220.5 | -0.5 | +0.0 | 1,002,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,217.5 | +3.4 | 2,224.4 | 2,563,000 | 144,300 | 131,200 | 0.91 |
| 6/4 | 2,145.0 | -1.6 | 2,130.9 | 2,080,600 | 132,500 | 140,400 | 1.06 |
| 5/28 | 2,180.0 | -1.0 | 2,185.8 | 1,541,200 | 120,800 | 127,400 | 1.05 |
| 5/21 | 2,202.5 | +2.0 | 2,174.6 | 2,314,600 | 119,800 | 122,900 | 1.03 |
| 5/14 | 2,160.0 | -3.5 | 2,172.2 | 2,595,600 | 117,700 | 122,500 | 1.04 |
| 5/7 | 2,237.5 | +2.3 | 2,248.9 | 1,460,200 | ー | ー | ー |
| 4/30 | 2,187.5 | -3.2 | 2,265.5 | 2,918,400 | 103,000 | 157,500 | 1.53 |
| 4/23 | 2,260.0 | -4.8 | 2,293.5 | 1,923,200 | 93,400 | 108,400 | 1.16 |
| 4/16 | 2,375.0 | -1.8 | 2,400.4 | 1,423,200 | 93,100 | 94,800 | 1.02 |
| 4/9 | 2,417.5 | +0.7 | 2,406.9 | 1,988,400 | 93,500 | 89,900 | 0.96 |
| 4/2 | 2,400.0 | -3.4 | 2,429.9 | 2,987,400 | 94,900 | 89,100 | 0.94 |
| 3/26 | 2,485.0 | -4.6 | 2,513.8 | 2,204,200 | 104,700 | 65,500 | 0.63 |
| 3/19 | 2,605.0 | +0.4 | 2,588.2 | 2,309,800 | 106,900 | 66,000 | 0.62 |
| 3/12 | 2,595.0 | +4.1 | 2,574.7 | 2,172,000 | 107,200 | 71,400 | 0.67 |
| 3/5 | 2,492.5 | +5.8 | 2,466.8 | 2,393,000 | 104,800 | 77,600 | 0.74 |
| 2/26 | 2,355.0 | -3.0 | 2,412.3 | 2,569,200 | 97,000 | 82,300 | 0.85 |
| 2/19 | 2,427.5 | +1.6 | 2,593.4 | 4,258,800 | 96,800 | 70,000 | 0.72 |
| 2/12 | 2,390.0 | -0.9 | 2,391.4 | 2,309,200 | 116,700 | 75,100 | 0.64 |
| 2/5 | 2,412.5 | +12.0 | 2,301.3 | 2,834,400 | 115,700 | 75,900 | 0.66 |
| 1/29 | 2,155.0 | +3.6 | 2,128.7 | 3,196,200 | 110,800 | 100,200 | 0.90 |
| 1/22 | 2,080.0 | +0.1 | 2,085.3 | 2,960,800 | 120,000 | 113,600 | 0.95 |
| 1/15 | 2,077.5 | -3.2 | 2,144.5 | 3,353,600 | 113,400 | 106,400 | 0.94 |
| 1/8 | 2,145.0 | -4.6 | 2,169.1 | 2,337,800 | 112,400 | 102,700 | 0.91 |
| 12/30 | 2,247.5 | +1.2 | 2,234.2 | 1,541,400 | 112,900 | 88,400 | 0.78 |
| 12/25 | 2,220.0 | +0.5 | 2,204.9 | 1,737,200 | 240,000 | 105,200 | 0.44 |
| 12/18 | 2,210.0 | -1.9 | 2,251.5 | 2,099,800 | 142,700 | 105,200 | 0.74 |
| 12/11 | 2,252.5 | -5.6 | 2,305.0 | 2,679,800 | 127,900 | 96,300 | 0.75 |
| 12/4 | 2,385.0 | +1.4 | 2,337.6 | 2,622,200 | 115,700 | 78,700 | 0.68 |
| 11/27 | 2,352.5 | +5.1 | 2,338.7 | 2,935,600 | 109,800 | 77,300 | 0.70 |
| 11/20 | 2,237.5 | +2.6 | 2,224.5 | 2,402,400 | 114,100 | 57,400 | 0.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
