6592東証P貸借
業種 電気機器
マブチモーター 株価時系列データ
PTS
2,230.9
円
(10:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,838.0 (24/03/22) | 1,909.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,838.0 (24/03/22) | 1,909.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,240.5 | 2,245.5 | 2,214.0 | 2,223.5 | +2.5 | +0.1 | 963,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,932.5 | +1.7 | 1,948.7 | 1,930,000 | 174,100 | 208,500 | 1.20 |
| 12/30 | 1,900.0 | -0.9 | 1,934.6 | 2,212,800 | 167,300 | 218,000 | 1.30 |
| 12/24 | 1,917.5 | +2.3 | 1,890.6 | 1,919,800 | 337,700 | 232,000 | 0.69 |
| 12/17 | 1,875.0 | -3.1 | 1,899.3 | 2,165,200 | 192,100 | 252,000 | 1.31 |
| 12/10 | 1,935.0 | +2.7 | 1,932.0 | 1,851,000 | 168,100 | 244,100 | 1.45 |
| 12/3 | 1,885.0 | +0.8 | 1,864.4 | 2,730,600 | 151,900 | 260,500 | 1.71 |
| 11/26 | 1,870.0 | -5.7 | 1,895.6 | 2,130,000 | 144,500 | 268,600 | 1.86 |
| 11/19 | 1,982.5 | +3.0 | 1,949.8 | 2,139,400 | 146,400 | 246,600 | 1.68 |
| 11/12 | 1,925.0 | +0.1 | 1,892.7 | 1,984,400 | 145,300 | 261,700 | 1.80 |
| 11/5 | 1,922.5 | -1.9 | 1,956.2 | 2,823,600 | 144,300 | 264,100 | 1.83 |
| 10/29 | 1,960.0 | +0.3 | 1,951.3 | 1,744,800 | 151,300 | 258,800 | 1.71 |
| 10/22 | 1,955.0 | -0.4 | 1,957.2 | 1,671,400 | 151,300 | 266,900 | 1.76 |
| 10/15 | 1,962.5 | +4.3 | 1,912.5 | 1,860,400 | 143,400 | 275,100 | 1.92 |
| 10/8 | 1,882.5 | -0.1 | 1,847.6 | 3,119,400 | 145,700 | 298,100 | 2.05 |
| 10/1 | 1,885.0 | -2.1 | 1,915.6 | 2,694,600 | 147,200 | 317,100 | 2.15 |
| 9/24 | 1,925.0 | -2.3 | 1,910.6 | 1,942,000 | 146,800 | 316,300 | 2.15 |
| 9/17 | 1,970.0 | -1.8 | 2,002.2 | 2,586,400 | 149,100 | 290,000 | 1.95 |
| 9/10 | 2,005.0 | +2.0 | 1,988.8 | 1,992,400 | 147,400 | 264,700 | 1.80 |
| 9/3 | 1,965.0 | +4.2 | 1,939.4 | 1,963,600 | 149,600 | 253,900 | 1.70 |
| 8/27 | 1,885.0 | 0.0 | 1,903.0 | 1,805,000 | 163,300 | 299,000 | 1.83 |
| 8/20 | 1,885.0 | -5.0 | 1,928.5 | 3,207,000 | 156,500 | 302,600 | 1.93 |
| 8/13 | 1,985.0 | -3.1 | 2,077.0 | 4,183,400 | 161,900 | 294,600 | 1.82 |
| 8/6 | 2,047.5 | -0.1 | 2,070.9 | 1,570,800 | 140,000 | 214,700 | 1.53 |
| 7/30 | 2,050.0 | +0.1 | 2,081.9 | 4,134,000 | 142,300 | 214,000 | 1.50 |
| 7/21 | 2,047.5 | -2.0 | 2,059.0 | 1,281,600 | 144,100 | 226,200 | 1.57 |
| 7/16 | 2,090.0 | +1.3 | 2,116.4 | 2,085,800 | 145,500 | 222,800 | 1.53 |
| 7/9 | 2,062.5 | -2.5 | 2,068.2 | 2,221,600 | 144,300 | 190,400 | 1.32 |
| 7/2 | 2,115.0 | -0.7 | 2,096.5 | 2,180,000 | 140,800 | 170,600 | 1.21 |
| 6/25 | 2,130.0 | -2.9 | 2,111.5 | 3,286,600 | 142,800 | 178,000 | 1.25 |
| 6/18 | 2,192.5 | -1.1 | 2,176.1 | 2,619,400 | 150,200 | 170,600 | 1.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
