6592東証P貸借
業種 電気機器
マブチモーター 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,838.0 (24/03/22) | 1,909.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,838.0 (24/03/22) | 1,909.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,240.5 | 2,245.5 | 2,214.0 | 2,234.5 | +13.5 | +0.6 | 1,147,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,892.5 | -0.4 | 1,887.1 | 1,337,600 | 89,500 | 78,700 | 0.88 |
| 7/29 | 1,900.0 | -2.4 | 1,905.9 | 2,732,400 | 91,700 | 81,400 | 0.89 |
| 7/22 | 1,947.5 | +3.9 | 1,906.9 | 1,743,600 | 104,200 | 80,000 | 0.77 |
| 7/15 | 1,875.0 | +3.3 | 1,855.9 | 2,345,400 | 127,200 | 107,800 | 0.85 |
| 7/8 | 1,815.0 | +4.0 | 1,789.6 | 2,096,800 | 131,200 | 121,500 | 0.93 |
| 7/1 | 1,745.0 | -3.5 | 1,778.1 | 2,570,800 | 139,300 | 130,700 | 0.94 |
| 6/24 | 1,807.5 | +2.3 | 1,781.8 | 1,993,400 | 127,000 | 118,600 | 0.93 |
| 6/17 | 1,767.5 | -5.2 | 1,798.6 | 2,877,800 | 140,000 | 120,100 | 0.86 |
| 6/10 | 1,865.0 | +1.5 | 1,856.5 | 1,925,000 | 140,000 | 113,000 | 0.81 |
| 6/3 | 1,837.5 | +4.3 | 1,806.0 | 2,131,600 | 126,400 | 120,700 | 0.95 |
| 5/27 | 1,762.5 | +0.3 | 1,750.4 | 1,666,800 | 141,500 | 148,500 | 1.05 |
| 5/20 | 1,757.5 | +1.2 | 1,755.6 | 1,943,200 | 142,100 | 140,600 | 0.99 |
| 5/13 | 1,737.5 | -2.5 | 1,727.4 | 2,592,000 | 145,400 | 139,300 | 0.96 |
| 5/6 | 1,782.5 | +2.3 | 1,777.5 | 853,000 | ー | ー | ー |
| 4/28 | 1,742.5 | -4.7 | 1,769.2 | 2,152,000 | 160,600 | 124,100 | 0.77 |
| 4/22 | 1,827.5 | +2.7 | 1,802.1 | 1,699,200 | 156,400 | 111,800 | 0.71 |
| 4/15 | 1,780.0 | -3.0 | 1,791.7 | 2,602,200 | 156,100 | 119,600 | 0.77 |
| 4/8 | 1,835.0 | -4.1 | 1,876.2 | 1,506,600 | 151,300 | 97,600 | 0.65 |
| 4/1 | 1,912.5 | -1.0 | 1,933.4 | 2,101,200 | 159,200 | 82,100 | 0.52 |
| 3/25 | 1,932.5 | +2.1 | 1,921.7 | 1,819,000 | 156,400 | 81,200 | 0.52 |
| 3/18 | 1,892.5 | +0.7 | 1,858.4 | 2,962,600 | 197,800 | 87,700 | 0.44 |
| 3/11 | 1,880.0 | -4.3 | 1,855.9 | 3,431,400 | 201,100 | 82,800 | 0.41 |
| 3/4 | 1,965.0 | +0.4 | 1,996.8 | 2,445,200 | 216,100 | 82,100 | 0.38 |
| 2/25 | 1,957.5 | -4.6 | 2,008.8 | 3,044,000 | 208,200 | 87,600 | 0.42 |
| 2/18 | 2,052.5 | +10.7 | 1,974.5 | 6,145,600 | 209,200 | 92,600 | 0.44 |
| 2/10 | 1,855.0 | +0.7 | 1,829.6 | 1,438,000 | 165,400 | 186,700 | 1.13 |
| 2/4 | 1,842.5 | +4.5 | 1,807.1 | 1,867,800 | 163,600 | 201,200 | 1.23 |
| 1/28 | 1,762.5 | -4.9 | 1,780.5 | 2,572,400 | 164,300 | 210,500 | 1.28 |
| 1/21 | 1,852.5 | -2.5 | 1,883.6 | 2,161,200 | 172,900 | 215,900 | 1.25 |
| 1/14 | 1,900.0 | -1.7 | 1,905.6 | 1,827,000 | 174,700 | 219,200 | 1.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
