6592東証P貸借
業種 電気機器
マブチモーター 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,838.0 (24/03/22) | 1,909.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,838.0 (24/03/22) | 1,909.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,240.5 | 2,245.5 | 2,214.0 | 2,234.5 | +13.5 | +0.6 | 1,147,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,885.0 | +0.8 | 1,885.4 | 1,230,000 | 92,900 | 100,100 | 1.08 |
| 2/24 | 1,870.0 | -0.7 | 1,870.0 | 948,600 | 84,300 | 101,200 | 1.20 |
| 2/17 | 1,882.5 | +0.5 | 1,854.3 | 3,092,800 | 76,700 | 105,000 | 1.37 |
| 2/10 | 1,872.5 | +1.2 | 1,866.9 | 1,212,400 | 77,000 | 102,000 | 1.32 |
| 2/3 | 1,850.0 | -0.1 | 1,854.3 | 1,948,400 | 59,300 | 103,300 | 1.74 |
| 1/27 | 1,852.5 | +2.2 | 1,840.2 | 1,688,200 | 63,000 | 98,700 | 1.57 |
| 1/20 | 1,812.5 | -1.2 | 1,823.7 | 1,789,600 | 57,900 | 110,700 | 1.91 |
| 1/13 | 1,835.0 | +1.2 | 1,830.4 | 1,088,200 | 64,300 | 100,000 | 1.56 |
| 1/6 | 1,812.5 | -3.0 | 1,825.3 | 1,295,600 | 63,300 | 112,000 | 1.77 |
| 12/30 | 1,867.5 | -2.2 | 1,903.4 | 2,027,400 | 65,700 | 95,000 | 1.45 |
| 12/23 | 1,910.0 | -1.8 | 1,922.5 | 2,325,400 | 255,500 | 97,000 | 0.38 |
| 12/16 | 1,945.0 | -0.6 | 1,957.5 | 1,632,200 | 126,200 | 98,600 | 0.78 |
| 12/9 | 1,957.5 | -2.7 | 1,974.0 | 1,556,200 | 106,500 | 82,900 | 0.78 |
| 12/2 | 2,012.5 | -3.8 | 2,056.9 | 1,692,800 | 74,600 | 67,100 | 0.90 |
| 11/25 | 2,092.5 | +1.7 | 2,094.2 | 811,600 | 70,700 | 50,000 | 0.71 |
| 11/18 | 2,057.5 | 0.0 | 2,048.3 | 1,322,600 | 57,400 | 51,600 | 0.90 |
| 11/11 | 2,057.5 | -0.2 | 2,054.4 | 1,443,000 | 45,100 | 52,800 | 1.17 |
| 11/4 | 2,062.5 | +5.4 | 2,059.2 | 2,513,800 | 48,000 | 54,700 | 1.14 |
| 10/28 | 1,957.5 | +0.3 | 1,975.8 | 1,865,200 | 53,500 | 60,400 | 1.13 |
| 10/21 | 1,952.5 | -1.8 | 1,968.4 | 1,249,400 | 49,200 | 60,000 | 1.22 |
| 10/14 | 1,987.5 | -1.4 | 1,971.9 | 1,229,400 | 52,400 | 57,000 | 1.09 |
| 10/7 | 2,015.0 | +2.5 | 2,021.4 | 1,669,000 | 53,900 | 54,100 | 1.00 |
| 9/30 | 1,965.0 | -2.4 | 1,983.4 | 2,469,600 | 55,400 | 58,500 | 1.06 |
| 9/22 | 2,012.5 | +1.5 | 2,026.3 | 1,251,000 | 56,200 | 59,800 | 1.06 |
| 9/16 | 1,982.5 | -1.7 | 2,005.0 | 1,102,200 | 53,300 | 62,700 | 1.18 |
| 9/9 | 2,017.5 | +3.3 | 1,999.0 | 1,417,400 | 57,800 | 57,000 | 0.99 |
| 9/2 | 1,952.5 | -1.3 | 1,962.3 | 1,466,600 | 72,100 | 61,100 | 0.85 |
| 8/26 | 1,977.5 | -2.7 | 1,982.7 | 995,600 | 72,400 | 53,400 | 0.74 |
| 8/19 | 2,032.5 | +5.3 | 2,012.4 | 3,057,000 | 85,100 | 52,100 | 0.61 |
| 8/12 | 1,930.0 | +2.0 | 1,904.6 | 2,041,200 | 87,500 | 76,800 | 0.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
