6592東証P貸借
業種 電気機器
マブチモーター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,838.0 (24/03/22) | 1,909.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,838.0 (24/03/22) | 1,909.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,240.5 | 2,245.5 | 2,214.0 | 2,234.5 | +13.5 | +0.6 | 1,147,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,235.0 | -1.1 | 2,266.9 | 1,633,400 | 23,200 | 97,800 | 4.22 |
| 9/22 | 2,259.5 | -2.5 | 2,278.2 | 1,881,400 | 24,300 | 101,400 | 4.17 |
| 9/15 | 2,316.5 | +3.8 | 2,286.3 | 2,118,000 | 23,000 | 124,800 | 5.43 |
| 9/8 | 2,231.5 | -0.4 | 2,258.1 | 1,910,400 | 23,600 | 98,100 | 4.16 |
| 9/1 | 2,241.0 | +4.1 | 2,208.6 | 1,714,400 | 23,200 | 115,900 | 5.00 |
| 8/25 | 2,153.0 | -0.8 | 2,162.8 | 1,728,400 | 31,400 | 103,300 | 3.29 |
| 8/18 | 2,171.0 | +4.1 | 2,204.8 | 5,475,800 | 27,400 | 109,400 | 3.99 |
| 8/10 | 2,085.0 | +7.0 | 2,020.6 | 2,823,600 | 41,400 | 130,100 | 3.14 |
| 8/4 | 1,948.5 | -1.7 | 2,002.9 | 2,013,400 | 59,200 | 95,600 | 1.61 |
| 7/28 | 1,981.5 | +0.5 | 1,978.6 | 1,363,000 | 70,200 | 105,000 | 1.50 |
| 7/21 | 1,971.0 | +1.3 | 1,962.7 | 944,800 | 67,600 | 125,500 | 1.86 |
| 7/14 | 1,945.5 | +2.6 | 1,924.6 | 1,782,400 | 68,100 | 132,200 | 1.94 |
| 7/7 | 1,897.0 | -5.3 | 1,951.2 | 1,998,400 | 81,200 | 118,100 | 1.45 |
| 6/30 | 2,004.0 | +1.3 | 2,001.8 | 2,050,800 | 80,500 | 66,400 | 0.82 |
| 6/23 | 1,978.0 | +0.5 | 1,978.9 | 2,066,400 | 78,400 | 79,100 | 1.01 |
| 6/16 | 1,969.0 | +0.5 | 1,974.0 | 2,471,400 | 73,700 | 79,000 | 1.07 |
| 6/9 | 1,960.0 | +1.6 | 1,963.8 | 2,201,400 | 74,200 | 90,700 | 1.22 |
| 6/2 | 1,930.0 | +0.1 | 1,909.8 | 1,944,200 | 73,900 | 133,500 | 1.81 |
| 5/26 | 1,927.5 | -2.7 | 1,970.9 | 1,876,000 | 69,400 | 115,200 | 1.66 |
| 5/19 | 1,980.0 | +1.7 | 1,980.9 | 1,726,200 | 63,000 | 116,100 | 1.84 |
| 5/12 | 1,947.5 | +1.3 | 1,941.5 | 1,746,800 | 61,900 | 111,400 | 1.80 |
| 5/2 | 1,922.5 | +0.5 | 1,926.8 | 1,092,800 | ー | ー | ー |
| 4/28 | 1,912.5 | -2.7 | 1,951.2 | 4,150,800 | 65,700 | 105,500 | 1.61 |
| 4/21 | 1,965.0 | +1.6 | 1,951.1 | 1,274,200 | 71,200 | 66,700 | 0.94 |
| 4/14 | 1,935.0 | +2.8 | 1,911.8 | 1,123,200 | 92,800 | 84,600 | 0.91 |
| 4/7 | 1,882.5 | -2.3 | 1,906.6 | 1,364,400 | 81,900 | 101,400 | 1.24 |
| 3/31 | 1,927.5 | +3.5 | 1,899.6 | 1,273,200 | 75,700 | 93,600 | 1.24 |
| 3/24 | 1,862.5 | +0.4 | 1,860.1 | 1,061,000 | 64,700 | 99,500 | 1.54 |
| 3/17 | 1,855.0 | -2.4 | 1,853.8 | 2,213,600 | 63,000 | 100,600 | 1.60 |
| 3/10 | 1,900.0 | +0.8 | 1,899.6 | 1,256,800 | 85,400 | 93,400 | 1.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
