6594東証P貸借
業種 電気機器
ニデック 株価時系列データ
PTS
2,730
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,033.0 (24/05/28) | 2,700.0 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,033.0 (24/05/28) | 2,700.0 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,785.0 | 2,907.0 | 2,682.0 | 2,742.5 | -12.5 | -0.5 | 67,148,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/11 | 706.8 | 796.8 | 706.2 | 756.2 | +38.7 | +5.4 | 106,308,800 |
| 04/10 | 687.5 | 727.5 | 673.7 | 717.5 | +21.3 | +3.1 | 66,608,000 |
| 04/09 | 659.3 | 713.7 | 653.7 | 696.2 | +40.0 | +6.1 | 65,907,200 |
| 04/08 | 647.5 | 678.1 | 606.2 | 656.2 | +9.4 | +1.5 | 55,958,400 |
| 04/07 | 698.7 | 698.7 | 593.7 | 646.8 | -51.9 | -7.4 | 98,300,800 |
| 04/06 | 726.8 | 737.5 | 675.6 | 698.7 | -20.6 | -2.9 | 85,886,400 |
| 04/05 | 752.5 | 756.2 | 699.3 | 719.3 | -25.0 | -3.4 | 63,160,000 |
| 04/04 | 676.8 | 780.0 | 666.2 | 744.3 | +68.1 | +10.1 | 81,808,000 |
| 04/03 | 684.3 | 705.0 | 625.0 | 676.2 | +1.2 | +0.2 | 72,001,600 |
| 04/02 | 661.2 | 675.0 | 610.0 | 675.0 | +13.8 | +2.1 | 54,784,000 |
| 04/01 | 646.8 | 715.6 | 635.0 | 661.2 | +21.9 | +3.4 | 66,137,600 |
| 03/12 | 663.1 | 698.7 | 610.6 | 639.3 | -40.0 | -5.9 | 39,985,600 |
| 03/11 | 690.6 | 725.0 | 619.3 | 679.3 | +13.7 | +2.1 | 53,854,400 |
| 03/10 | 575.0 | 685.6 | 569.3 | 665.6 | +86.3 | +14.9 | 68,774,400 |
| 03/09 | 591.8 | 611.8 | 549.3 | 579.3 | -5.0 | -0.9 | 47,560,000 |
| 03/08 | 561.2 | 596.2 | 538.7 | 584.3 | +21.8 | +3.9 | 38,350,400 |
| 03/07 | 495.6 | 591.8 | 490.6 | 562.5 | +66.9 | +13.5 | 88,470,400 |
| 03/06 | 471.2 | 521.8 | 460.6 | 495.6 | +26.9 | +5.7 | 49,616,000 |
| 03/05 | 393.7 | 468.7 | 390.6 | 468.7 | +75.6 | +19.2 | 64,195,200 |
| 03/04 | 411.2 | 427.5 | 340.0 | 393.1 | -24.4 | -5.8 | 73,835,200 |
| 03/03 | 415.0 | 434.3 | 392.5 | 417.5 | +9.4 | +2.3 | 44,262,400 |
| 03/02 | 435.0 | 453.1 | 387.5 | 408.1 | -20.6 | -4.8 | 65,600,000 |
| 03/01 | 465.0 | 474.3 | 424.3 | 428.7 | -33.8 | -7.3 | 38,715,200 |
| 02/12 | 508.1 | 511.8 | 441.8 | 462.5 | -39.3 | -7.8 | 56,251,200 |
| 02/11 | 470.0 | 512.5 | 438.1 | 501.8 | +36.8 | +7.9 | 77,379,200 |
| 02/10 | 388.7 | 468.7 | 325.0 | 465.0 | +74.4 | +19.1 | 112,302,400 |
| 02/09 | 400.6 | 431.2 | 372.5 | 390.6 | -15.6 | -3.8 | 68,076,800 |
| 02/08 | 440.0 | 464.3 | 396.2 | 406.2 | -31.3 | -7.2 | 92,340,800 |
| 02/07 | 555.0 | 566.8 | 436.2 | 437.5 | -105.6 | -19.4 | 80,870,400 |
| 02/06 | 589.3 | 617.5 | 495.0 | 543.1 | -27.5 | -4.8 | 77,097,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
