決算new！
2024/04/23 発表
今期最終は32％増で3期ぶり最高益、5円増配へ
6594東証P貸借
業種 電気機器
ニデック 株価時系列データ
PTS
7,400
円
(20:42)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,706 (23/07/24) | 5,345 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,145 (24/04/26) | 5,400 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 6,150 | 7,436 | 6,025 | 7,373 | +1,243 | +20.3 | 100,304,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 5,700 | 6,535 | 5,400 | 6,130 | +449 | +7.9 | 67,520,400 |
| 24/02 | 5,501 | 5,846 | 5,405 | 5,681 | +139 | +2.5 | 55,397,100 |
| 24/01 | 5,629 | 6,104 | 5,473 | 5,542 | -153 | -2.7 | 86,685,900 |
| 23/12 | 5,610 | 5,772 | 5,345 | 5,695 | +91 | +1.6 | 55,566,400 |
| 23/11 | 5,528 | 5,876 | 5,430 | 5,604 | +183 | +3.4 | 61,646,600 |
| 23/10 | 6,999 | 7,070 | 5,401 | 5,421 | -1,510 | -21.8 | 94,239,000 |
| 23/09 | 7,594 | 7,774 | 6,785 | 6,931 | -701 | -9.2 | 53,492,400 |
| 23/08 | 8,496 | 8,508 | 7,220 | 7,632 | -821 | -9.7 | 42,997,600 |
| 23/07 | 7,940 | 8,706 | 7,342 | 8,453 | +608 | +7.8 | 66,617,700 |
| 23/06 | 6,894 | 8,084 | 6,873 | 7,845 | +905 | +13.0 | 71,847,400 |
| 23/05 | 6,754 | 7,557 | 6,645 | 6,940 | +236 | +3.5 | 52,978,700 |
| 23/04 | 6,910 | 6,926 | 6,457 | 6,704 | -141 | -2.1 | 50,406,000 |
| 23/03 | 6,881 | 7,037 | 6,145 | 6,845 | -51 | -0.7 | 51,722,500 |
| 23/02 | 7,172 | 7,411 | 6,765 | 6,896 | -274 | -3.8 | 37,668,700 |
| 23/01 | 6,739 | 7,585 | 6,658 | 7,170 | +331 | +4.8 | 61,250,900 |
| 22/12 | 8,834 | 8,854 | 6,776 | 6,839 | -1,695 | -19.9 | 49,874,500 |
| 22/11 | 8,115 | 9,000 | 7,781 | 8,534 | +296 | +3.6 | 40,468,500 |
| 22/10 | 8,159 | 8,595 | 7,515 | 8,238 | +108 | +1.3 | 72,285,100 |
| 22/09 | 9,055 | 9,530 | 8,115 | 8,130 | -1,194 | -12.8 | 72,527,800 |
| 22/08 | 9,172 | 10,110 | 8,884 | 9,324 | +126 | +1.4 | 44,281,600 |
| 22/07 | 8,369 | 9,635 | 8,110 | 9,198 | +818 | +9.8 | 55,393,300 |
| 22/06 | 8,611 | 9,016 | 7,830 | 8,380 | -299 | -3.5 | 47,659,400 |
| 22/05 | 8,599 | 8,744 | 8,005 | 8,679 | +140 | +1.6 | 43,044,100 |
| 22/04 | 9,600 | 9,773 | 8,093 | 8,539 | -1,209 | -12.4 | 52,714,300 |
| 22/03 | 10,100 | 10,190 | 8,645 | 9,748 | -135 | -1.4 | 47,482,000 |
| 22/02 | 10,390 | 10,525 | 9,671 | 9,883 | -207 | -2.1 | 36,181,100 |
| 22/01 | 13,645 | 13,840 | 9,320 | 10,090 | -3,430 | -25.4 | 48,511,100 |
| 21/12 | 13,190 | 13,815 | 12,710 | 13,520 | +520 | +4.0 | 23,009,600 |
| 21/11 | 12,780 | 13,530 | 12,560 | 13,000 | +430 | +3.4 | 24,247,200 |
| 21/10 | 12,335 | 12,720 | 11,170 | 12,570 | +150 | +1.2 | 37,201,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて