6594東証P貸借
業種 電気機器
ニデック 株価時系列データ
PTS
7,434
円
(23:05)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,706 (23/07/24) | 5,345 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,145 (24/04/26) | 5,400 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 7,280 | 7,436 | 7,256 | 7,373 | +258 | +3.6 | 13,943,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 7,115 | +7.9 | 6,805 | 39,963,300 | ー | ー | ー |
| 4/19 | 6,592 | +3.3 | 6,670 | 24,648,500 | 284,500 | 3,674,900 | 12.92 |
| 4/12 | 6,381 | +5.3 | 6,239 | 9,709,100 | 277,000 | 4,185,000 | 15.11 |
| 4/5 | 6,061 | -1.1 | 6,183 | 12,040,000 | 265,200 | 4,543,200 | 17.13 |
| 3/29 | 6,130 | -4.3 | 6,267 | 13,740,000 | 311,900 | 4,573,800 | 14.66 |
| 3/22 | 6,404 | +15.5 | 6,174 | 26,817,500 | 395,700 | 4,698,800 | 11.87 |
| 3/15 | 5,547 | -1.0 | 5,504 | 12,010,000 | 167,700 | 7,157,800 | 42.68 |
| 3/8 | 5,603 | -2.0 | 5,656 | 12,562,200 | 313,300 | 7,079,000 | 22.59 |
| 3/1 | 5,716 | -0.1 | 5,734 | 12,860,900 | 372,300 | 6,901,200 | 18.54 |
| 2/22 | 5,720 | +0.1 | 5,744 | 9,607,200 | 372,600 | 7,045,300 | 18.91 |
| 2/16 | 5,712 | +4.0 | 5,572 | 14,261,800 | 423,300 | 7,237,300 | 17.10 |
| 2/9 | 5,494 | +0.7 | 5,463 | 14,153,300 | 373,800 | 8,194,300 | 21.92 |
| 2/2 | 5,456 | -3.1 | 5,531 | 19,712,800 | 261,600 | 8,447,700 | 32.29 |
| 1/26 | 5,628 | -1.7 | 5,750 | 36,292,700 | 266,400 | 8,102,200 | 30.41 |
| 1/19 | 5,726 | -3.4 | 5,857 | 21,404,500 | 265,300 | 7,427,600 | 28.00 |
| 1/12 | 5,929 | +4.1 | 5,830 | 11,607,200 | 264,800 | 6,587,700 | 24.88 |
| 1/5 | 5,696 | +0.0 | 5,698 | 4,573,300 | ー | ー | ー |
| 12/29 | 5,695 | +2.8 | 5,604 | 14,762,600 | 213,700 | 7,194,000 | 33.66 |
| 12/22 | 5,538 | -0.9 | 5,579 | 11,288,800 | 219,100 | 7,239,900 | 33.04 |
| 12/15 | 5,588 | +3.7 | 5,513 | 11,998,600 | 293,900 | 7,327,200 | 24.93 |
| 12/8 | 5,389 | -2.9 | 5,456 | 15,245,300 | 251,500 | 7,932,600 | 31.54 |
| 12/1 | 5,551 | -4.5 | 5,644 | 12,001,000 | 247,400 | 7,833,200 | 31.66 |
| 11/24 | 5,810 | +0.2 | 5,808 | 7,673,100 | 199,000 | 7,596,700 | 38.17 |
| 11/17 | 5,801 | +2.3 | 5,702 | 16,240,900 | 224,300 | 7,723,500 | 34.43 |
| 11/10 | 5,673 | +0.0 | 5,743 | 18,197,600 | 209,500 | 8,089,500 | 38.61 |
| 11/2 | 5,671 | +0.8 | 5,525 | 26,727,100 | 233,400 | 8,310,600 | 35.61 |
| 10/27 | 5,627 | -16.0 | 5,927 | 46,176,900 | 213,000 | 8,253,700 | 38.75 |
| 10/20 | 6,699 | -4.2 | 6,845 | 9,453,800 | 95,300 | 5,534,500 | 58.07 |
| 10/13 | 6,993 | +2.8 | 6,907 | 9,752,400 | 109,300 | 5,277,700 | 48.29 |
| 10/6 | 6,801 | -1.9 | 6,865 | 11,933,900 | 91,500 | 5,287,200 | 57.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて