!決算発表予定日 2024/04/23
6594東証P貸借
業種 電気機器
ニデック 株価時系列データ
PTS
6,758
円
(23:54)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
8,706 (23/07/24) | 5,345 (23/12/08) |
年初来高値 | 年初来安値 |
---|---|
6,790 (24/04/16) | 5,400 (24/03/12) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/17 | 6,930 | 6,930 | 6,715 | 6,741 | -46 | -0.7 | 4,991,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/16 | 6,451 | 6,790 | 6,426 | 6,787 | +436 | +6.9 | 11,021,100 |
4/15 | 6,284 | 6,358 | 6,254 | 6,351 | -30 | -0.5 | 2,045,500 |
4/12 | 6,324 | 6,455 | 6,291 | 6,381 | +165 | +2.7 | 3,484,200 |
4/11 | 6,188 | 6,216 | 6,123 | 6,216 | -16 | -0.3 | 1,779,000 |
4/10 | 6,160 | 6,242 | 6,128 | 6,232 | +75 | +1.2 | 1,662,400 |
4/9 | 6,062 | 6,157 | 6,057 | 6,157 | +42 | +0.7 | 1,463,300 |
4/8 | 6,117 | 6,149 | 6,060 | 6,115 | +54 | +0.9 | 1,320,200 |
4/5 | 6,113 | 6,144 | 6,025 | 6,061 | -108 | -1.8 | 1,852,300 |
4/4 | 6,233 | 6,317 | 6,140 | 6,169 | +50 | +0.8 | 2,608,100 |
4/3 | 6,273 | 6,273 | 6,085 | 6,119 | -154 | -2.5 | 2,769,100 |
4/2 | 6,175 | 6,322 | 6,156 | 6,273 | +90 | +1.5 | 2,755,700 |
4/1 | 6,150 | 6,248 | 6,137 | 6,183 | +53 | +0.9 | 2,054,800 |
3/29 | 6,239 | 6,252 | 6,118 | 6,130 | -94 | -1.5 | 2,300,400 |
3/28 | 6,135 | 6,292 | 6,115 | 6,224 | +21 | +0.3 | 2,513,000 |
3/27 | 6,325 | 6,328 | 6,191 | 6,203 | -124 | -2.0 | 3,591,500 |
3/26 | 6,339 | 6,389 | 6,259 | 6,327 | -12 | -0.2 | 2,365,200 |
3/25 | 6,360 | 6,438 | 6,339 | 6,339 | -65 | -1.0 | 2,969,900 |
3/22 | 6,500 | 6,535 | 6,390 | 6,404 | -43 | -0.7 | 4,292,600 |
3/21 | 6,299 | 6,510 | 6,225 | 6,447 | +348 | +5.7 | 9,113,600 |
3/19 | 5,910 | 6,135 | 5,906 | 6,099 | +218 | +3.7 | 7,434,000 |
3/18 | 5,598 | 5,881 | 5,596 | 5,881 | +334 | +6.0 | 5,977,300 |
3/15 | 5,556 | 5,566 | 5,495 | 5,547 | -9 | -0.2 | 1,788,900 |
3/14 | 5,470 | 5,565 | 5,450 | 5,556 | +128 | +2.4 | 2,382,000 |
3/13 | 5,493 | 5,527 | 5,423 | 5,428 | -104 | -1.9 | 2,279,000 |
3/12 | 5,548 | 5,555 | 5,400 | 5,532 | -49 | -0.9 | 3,084,800 |
3/11 | 5,537 | 5,589 | 5,497 | 5,581 | -22 | -0.4 | 2,475,300 |
3/8 | 5,562 | 5,604 | 5,513 | 5,603 | +21 | +0.4 | 2,583,900 |
3/7 | 5,656 | 5,698 | 5,578 | 5,582 | -81 | -1.4 | 2,557,100 |
3/6 | 5,630 | 5,676 | 5,620 | 5,663 | -1 | +0.0 | 1,867,300 |
3/5 | 5,762 | 5,762 | 5,649 | 5,664 | -103 | -1.8 | 2,890,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて