決算new！
2024/04/23 発表
今期最終は32％増で3期ぶり最高益、5円増配へ
6594東証P貸借
業種 電気機器
ニデック 株価時系列データ
PTS
7,374
円
(17:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,706 (23/07/24) | 5,345 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,145 (24/04/26) | 5,400 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 7,280 | 7,436 | 7,256 | 7,373 | +258 | +3.6 | 6,971,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/14 | 5,470 | 5,565 | 5,450 | 5,556 | +128 | +2.4 | 2,382,000 |
| 3/13 | 5,493 | 5,527 | 5,423 | 5,428 | -104 | -1.9 | 2,279,000 |
| 3/12 | 5,548 | 5,555 | 5,400 | 5,532 | -49 | -0.9 | 3,084,800 |
| 3/11 | 5,537 | 5,589 | 5,497 | 5,581 | -22 | -0.4 | 2,475,300 |
| 3/8 | 5,562 | 5,604 | 5,513 | 5,603 | +21 | +0.4 | 2,583,900 |
| 3/7 | 5,656 | 5,698 | 5,578 | 5,582 | -81 | -1.4 | 2,557,100 |
| 3/6 | 5,630 | 5,676 | 5,620 | 5,663 | -1 | +0.0 | 1,867,300 |
| 3/5 | 5,762 | 5,762 | 5,649 | 5,664 | -103 | -1.8 | 2,890,600 |
| 3/4 | 5,701 | 5,807 | 5,701 | 5,767 | +51 | +0.9 | 2,663,300 |
| 3/1 | 5,700 | 5,778 | 5,686 | 5,716 | +35 | +0.6 | 2,390,700 |
| 2/29 | 5,674 | 5,730 | 5,634 | 5,681 | -26 | -0.5 | 2,635,400 |
| 2/28 | 5,830 | 5,835 | 5,704 | 5,707 | -113 | -1.9 | 2,962,700 |
| 2/27 | 5,684 | 5,820 | 5,665 | 5,820 | +108 | +1.9 | 2,573,700 |
| 2/26 | 5,742 | 5,828 | 5,710 | 5,712 | -8 | -0.1 | 2,298,400 |
| 2/22 | 5,723 | 5,754 | 5,680 | 5,720 | +19 | +0.3 | 2,267,600 |
| 2/21 | 5,732 | 5,771 | 5,696 | 5,701 | -91 | -1.6 | 2,169,800 |
| 2/20 | 5,773 | 5,846 | 5,738 | 5,792 | +68 | +1.2 | 2,905,200 |
| 2/19 | 5,732 | 5,775 | 5,677 | 5,724 | +12 | +0.2 | 2,264,600 |
| 2/16 | 5,669 | 5,714 | 5,626 | 5,712 | +90 | +1.6 | 3,896,900 |
| 2/15 | 5,536 | 5,627 | 5,496 | 5,622 | +144 | +2.6 | 4,542,100 |
| 2/14 | 5,502 | 5,524 | 5,443 | 5,478 | -61 | -1.1 | 2,829,900 |
| 2/13 | 5,548 | 5,563 | 5,431 | 5,539 | +45 | +0.8 | 2,992,900 |
| 2/9 | 5,440 | 5,515 | 5,439 | 5,494 | +61 | +1.1 | 2,782,800 |
| 2/8 | 5,474 | 5,491 | 5,412 | 5,433 | -36 | -0.7 | 3,097,600 |
| 2/7 | 5,411 | 5,497 | 5,405 | 5,469 | +48 | +0.9 | 2,652,700 |
| 2/6 | 5,502 | 5,502 | 5,421 | 5,421 | -108 | -2.0 | 3,228,200 |
| 2/5 | 5,471 | 5,535 | 5,465 | 5,529 | +73 | +1.3 | 2,392,000 |
| 2/2 | 5,430 | 5,514 | 5,422 | 5,456 | +32 | +0.6 | 2,880,000 |
| 2/1 | 5,501 | 5,521 | 5,424 | 5,424 | -118 | -2.1 | 4,024,600 |
| 1/31 | 5,546 | 5,551 | 5,473 | 5,542 | -47 | -0.8 | 5,111,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて