6594東証P貸借
業種 電気機器
ニデック 株価時系列データ
PTS
2,730
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,033.0 (24/05/28) | 2,700.0 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,033.0 (24/05/28) | 2,700.0 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 2,740.0 | 2,745.0 | 2,682.0 | 2,742.5 | -7.5 | -0.3 | 11,178,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/18 | 3,768.7 | +4.4 | 3,718.1 | 13,027,200 | 211,900 | 499,100 | 2.36 |
| 10/11 | 3,608.7 | +2.2 | 3,604.7 | 11,142,800 | 172,000 | 628,000 | 3.65 |
| 10/4 | 3,532.5 | -2.9 | 3,596.2 | 16,769,600 | 185,100 | 620,000 | 3.35 |
| 9/27 | 3,637.5 | -4.2 | 3,705.9 | 13,584,000 | 176,400 | 516,500 | 2.93 |
| 9/20 | 3,795.0 | +1.5 | 3,806.7 | 16,263,200 | 226,900 | 422,000 | 1.86 |
| 9/13 | 3,738.7 | +7.0 | 3,655.4 | 14,238,800 | 190,100 | 553,900 | 2.91 |
| 9/6 | 3,493.7 | +0.9 | 3,463.1 | 10,638,400 | 152,300 | 700,300 | 4.60 |
| 8/30 | 3,463.7 | -1.4 | 3,423.6 | 10,970,800 | 160,700 | 703,900 | 4.38 |
| 8/23 | 3,511.2 | +2.4 | 3,498.7 | 8,027,600 | 158,500 | 694,900 | 4.38 |
| 8/16 | 3,430.0 | -0.6 | 3,429.1 | 8,912,800 | 144,200 | 748,800 | 5.19 |
| 8/9 | 3,451.2 | -4.0 | 3,416.8 | 19,414,800 | 153,700 | 744,300 | 4.84 |
| 8/2 | 3,596.2 | -4.0 | 3,654.3 | 17,902,800 | 203,700 | 658,100 | 3.23 |
| 7/26 | 3,745.0 | +6.2 | 3,623.7 | 26,757,200 | 293,100 | 572,200 | 1.95 |
| 7/19 | 3,525.0 | -2.4 | 3,519.5 | 12,059,600 | 187,800 | 677,900 | 3.61 |
| 7/12 | 3,612.5 | -2.3 | 3,626.7 | 11,836,800 | 247,500 | 613,900 | 2.48 |
| 7/5 | 3,698.7 | +0.5 | 3,745.3 | 12,403,600 | 288,100 | 586,000 | 2.03 |
| 6/28 | 3,681.2 | +2.8 | 3,613.3 | 10,905,200 | 278,000 | 563,500 | 2.03 |
| 6/21 | 3,582.5 | +0.7 | 3,535.5 | 13,940,800 | 259,800 | 593,300 | 2.28 |
| 6/14 | 3,557.5 | +3.4 | 3,578.4 | 13,584,000 | 264,500 | 595,800 | 2.25 |
| 6/7 | 3,440.0 | +1.3 | 3,382.7 | 13,405,600 | 211,700 | 624,800 | 2.95 |
| 5/31 | 3,397.5 | -1.5 | 3,429.5 | 13,992,400 | 216,100 | 652,100 | 3.02 |
| 5/24 | 3,450.0 | -5.5 | 3,550.0 | 16,262,400 | 226,500 | 639,700 | 2.82 |
| 5/17 | 3,651.2 | -2.0 | 3,654.4 | 15,569,600 | 238,100 | 557,800 | 2.34 |
| 5/10 | 3,725.0 | -5.6 | 3,794.7 | 17,017,200 | 288,500 | 504,800 | 1.75 |
| 4/26 | 3,946.2 | +0.1 | 3,955.4 | 24,407,600 | 419,200 | 421,700 | 1.01 |
| 4/19 | 3,943.7 | +2.4 | 3,944.7 | 18,166,400 | 368,400 | 393,300 | 1.07 |
| 4/12 | 3,851.2 | +2.3 | 3,813.3 | 17,062,800 | 377,900 | 360,400 | 0.95 |
| 4/5 | 3,765.0 | +7.4 | 3,673.7 | 18,838,000 | 301,200 | 428,600 | 1.42 |
| 3/29 | 3,506.2 | ー | 3,459.5 | 19,598,000 | 254,400 | 648,200 | 2.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
