6594東証P貸借
業種 電気機器
ニデック 株価時系列データ
PTS
2,740
円
(21:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,033.0 (24/05/28) | 2,700.0 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,033.0 (24/05/28) | 2,700.0 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 2,740.0 | 2,745.0 | 2,682.0 | 2,742.5 | -7.5 | -0.3 | 5,589,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/15 | 3,015.0 | -2.3 | 3,088.6 | 19,172,800 | 269,700 | 1,839,300 | 6.82 |
| 5/8 | 3,084.5 | +1.9 | 3,036.9 | 7,886,800 | ー | ー | ー |
| 5/1 | 3,028.5 | +13.2 | 3,028.5 | 23,972,800 | 362,000 | 1,764,900 | 4.88 |
| 4/24 | 2,674.5 | -7.7 | 2,707.4 | 16,186,200 | 275,900 | 1,848,700 | 6.70 |
| 4/17 | 2,896.5 | +2.9 | 2,873.1 | 18,045,000 | 260,600 | 1,720,600 | 6.60 |
| 4/10 | 2,816.0 | +11.8 | 2,709.1 | 19,931,200 | 239,500 | 1,721,000 | 7.19 |
| 4/3 | 2,519.5 | -14.7 | 2,698.8 | 19,418,400 | 236,200 | 1,756,400 | 7.44 |
| 3/27 | 2,953.7 | +19.1 | 2,681.8 | 44,128,400 | 93,400 | 842,200 | 9.02 |
| 3/19 | 2,480.7 | -9.8 | 2,640.1 | 34,608,800 | 109,500 | 945,500 | 8.63 |
| 3/13 | 2,750.0 | -15.6 | 3,027.0 | 41,306,800 | 138,600 | 958,800 | 6.92 |
| 3/6 | 3,260.0 | +2.0 | 3,257.3 | 28,044,000 | 173,700 | 1,224,200 | 7.05 |
| 2/28 | 3,195.0 | -9.2 | 3,301.7 | 27,241,600 | 177,200 | 1,273,700 | 7.19 |
| 2/21 | 3,517.5 | -2.8 | 3,553.8 | 13,668,400 | 201,600 | 1,237,500 | 6.14 |
| 2/14 | 3,618.7 | -2.8 | 3,643.8 | 13,839,600 | 289,800 | 1,223,800 | 4.22 |
| 2/7 | 3,723.7 | +6.1 | 3,596.9 | 24,175,600 | 340,800 | 1,182,800 | 3.47 |
| 1/31 | 3,510.0 | -7.6 | 3,598.1 | 23,574,000 | 145,900 | 1,295,200 | 8.88 |
| 1/24 | 3,800.0 | -0.2 | 3,863.4 | 22,286,800 | 149,900 | 1,129,800 | 7.54 |
| 1/17 | 3,806.2 | -1.3 | 3,829.8 | 14,100,800 | 165,300 | 997,300 | 6.03 |
| 1/10 | 3,856.2 | +2.8 | 3,759.6 | 19,107,600 | 188,600 | 906,900 | 4.81 |
| 12/30 | 3,751.2 | -0.5 | 3,753.1 | 2,161,200 | ー | ー | ー |
| 12/27 | 3,771.2 | -0.8 | 3,780.9 | 11,965,200 | 173,700 | 852,100 | 4.91 |
| 12/20 | 3,802.5 | -2.1 | 3,867.6 | 18,284,400 | 219,100 | 777,400 | 3.55 |
| 12/13 | 3,885.0 | -2.9 | 3,902.7 | 22,991,200 | 219,500 | 681,300 | 3.10 |
| 12/6 | 4,001.2 | -1.1 | 4,047.9 | 10,850,400 | 405,000 | 450,200 | 1.11 |
| 11/29 | 4,047.5 | -2.6 | 4,104.6 | 13,956,000 | 407,600 | 387,600 | 0.95 |
| 11/22 | 4,156.2 | +4.9 | 4,068.8 | 15,712,800 | 468,500 | 294,600 | 0.63 |
| 11/15 | 3,963.7 | -2.9 | 4,014.1 | 11,994,400 | 352,000 | 377,200 | 1.07 |
| 11/8 | 4,083.7 | +1.5 | 4,073.9 | 12,925,200 | 376,300 | 312,500 | 0.83 |
| 11/1 | 4,022.5 | +1.0 | 3,998.6 | 19,921,200 | 359,200 | 327,100 | 0.91 |
| 10/25 | 3,983.7 | +5.7 | 3,872.3 | 22,334,000 | 342,300 | 392,500 | 1.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
