6594東証P貸借
業種 電気機器
ニデック 株価時系列データ
PTS
2,740
円
(18:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,033.0 (24/05/28) | 2,700.0 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,033.0 (24/05/28) | 2,700.0 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 2,740.0 | 2,745.0 | 2,682.0 | 2,742.5 | -7.5 | -0.3 | 5,589,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/11 | 6,230.0 | -4.7 | 6,261.0 | 21,757,600 | 347,200 | 2,001,500 | 5.76 |
| 12/4 | 6,540.0 | -0.7 | 6,586.5 | 30,749,200 | 428,800 | 1,585,600 | 3.70 |
| 11/27 | 6,587.5 | +15.0 | 6,258.0 | 24,124,200 | 466,500 | 1,230,700 | 2.64 |
| 11/20 | 5,730.0 | +0.9 | 5,736.0 | 18,355,200 | 401,300 | 1,263,800 | 3.15 |
| 11/13 | 5,677.5 | +2.1 | 5,743.1 | 22,655,800 | 413,300 | 1,137,400 | 2.75 |
| 11/6 | 5,560.0 | +5.9 | 5,480.3 | 16,119,800 | 561,200 | 873,000 | 1.56 |
| 10/30 | 5,250.0 | -0.9 | 5,367.0 | 20,673,600 | 531,300 | 858,200 | 1.62 |
| 10/23 | 5,300.0 | +5.0 | 5,198.1 | 9,307,400 | 590,400 | 617,900 | 1.05 |
| 10/16 | 5,047.5 | -0.5 | 5,068.7 | 8,006,000 | 570,000 | 642,800 | 1.13 |
| 10/9 | 5,075.0 | +3.2 | 5,063.4 | 10,507,400 | 597,400 | 609,500 | 1.02 |
| 10/2 | 4,917.5 | +2.8 | 4,932.8 | 12,456,000 | 614,700 | 566,400 | 0.92 |
| 9/25 | 4,786.0 | +1.1 | 4,798.1 | 8,661,600 | 701,000 | 560,800 | 0.80 |
| 9/18 | 4,735.0 | -1.7 | 4,813.3 | 15,194,800 | 608,000 | 507,300 | 0.83 |
| 9/11 | 4,818.0 | +8.0 | 4,616.9 | 17,757,600 | 650,600 | 483,300 | 0.74 |
| 9/4 | 4,460.0 | +1.8 | 4,465.5 | 11,398,800 | 551,600 | 498,400 | 0.90 |
| 8/28 | 4,383.5 | -1.4 | 4,415.5 | 12,781,400 | 553,300 | 529,500 | 0.96 |
| 8/21 | 4,446.0 | -2.0 | 4,472.3 | 12,926,200 | 590,600 | 511,800 | 0.87 |
| 8/14 | 4,538.0 | +5.4 | 4,474.7 | 15,245,400 | 622,800 | 492,300 | 0.79 |
| 8/7 | 4,306.0 | +2.8 | 4,251.5 | 17,962,400 | 590,600 | 494,300 | 0.84 |
| 7/31 | 4,187.5 | +1.9 | 4,175.4 | 25,356,400 | 561,000 | 533,200 | 0.95 |
| 7/22 | 4,111.0 | +8.8 | 4,002.5 | 23,538,000 | 576,300 | 601,700 | 1.04 |
| 7/17 | 3,778.0 | +8.2 | 3,663.1 | 19,957,200 | 457,300 | 752,800 | 1.65 |
| 7/10 | 3,492.5 | -0.4 | 3,553.3 | 12,530,400 | 348,700 | 1,067,100 | 3.06 |
| 7/3 | 3,507.0 | -0.3 | 3,565.6 | 18,770,000 | 368,500 | 1,099,900 | 2.98 |
| 6/26 | 3,516.5 | +2.8 | 3,472.5 | 14,524,400 | 422,700 | 1,207,400 | 2.86 |
| 6/19 | 3,421.0 | +2.9 | 3,380.7 | 15,461,000 | 356,400 | 1,387,100 | 3.89 |
| 6/12 | 3,326.0 | -4.4 | 3,431.7 | 18,201,200 | 301,800 | 1,466,900 | 4.86 |
| 6/5 | 3,478.0 | +5.0 | 3,444.6 | 15,384,400 | 325,600 | 1,384,100 | 4.25 |
| 5/29 | 3,311.0 | +4.1 | 3,319.2 | 20,285,600 | 324,500 | 1,383,400 | 4.26 |
| 5/22 | 3,179.5 | +5.5 | 3,175.0 | 18,259,200 | 300,700 | 1,578,600 | 5.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
