6594東証P貸借
業種 電気機器
ニデック 株価時系列データ
PTS
2,720.5
円
(13:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,033.0 (24/05/28) | 2,700.0 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,033.0 (24/05/28) | 2,700.0 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 2,740.0 | 2,745.0 | 2,682.0 | 2,720.5 | -29.5 | -1.1 | 4,052,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/9 | 6,280.0 | -2.0 | 6,357.4 | 12,161,800 | 143,800 | 2,911,500 | 20.25 |
| 7/2 | 6,410.0 | -0.9 | 6,433.3 | 11,886,000 | 178,100 | 2,815,300 | 15.81 |
| 6/25 | 6,465.0 | +0.6 | 6,339.8 | 14,264,200 | 188,400 | 2,833,700 | 15.04 |
| 6/18 | 6,425.0 | +4.8 | 6,285.8 | 17,227,000 | 213,300 | 2,896,000 | 13.58 |
| 6/11 | 6,130.0 | -2.9 | 6,183.4 | 12,244,000 | 167,500 | 3,160,200 | 18.87 |
| 6/4 | 6,315.0 | -0.5 | 6,317.0 | 11,853,400 | 160,900 | 3,058,100 | 19.01 |
| 5/28 | 6,347.5 | +3.4 | 6,230.3 | 15,581,000 | 194,500 | 3,061,500 | 15.74 |
| 5/21 | 6,140.0 | +2.6 | 6,058.3 | 15,858,600 | 160,900 | 3,257,300 | 20.24 |
| 5/14 | 5,985.0 | -3.9 | 6,033.2 | 20,833,600 | 155,000 | 3,387,900 | 21.86 |
| 5/7 | 6,225.0 | -1.6 | 6,283.7 | 8,074,600 | ー | ー | ー |
| 4/30 | 6,327.5 | -4.5 | 6,528.3 | 20,007,400 | 150,700 | 3,218,500 | 21.36 |
| 4/23 | 6,627.5 | -5.0 | 6,688.8 | 27,025,400 | 180,700 | 3,111,700 | 17.22 |
| 4/16 | 6,977.5 | -1.6 | 6,892.2 | 15,517,400 | 254,400 | 2,509,300 | 9.86 |
| 4/9 | 7,090.0 | +1.0 | 6,995.5 | 13,884,000 | 197,300 | 2,354,100 | 11.93 |
| 4/2 | 7,022.5 | +5.1 | 6,795.1 | 17,695,800 | 200,700 | 2,406,800 | 11.99 |
| 3/26 | 6,685.0 | -1.4 | 6,605.0 | 18,117,800 | 210,100 | 2,638,900 | 12.56 |
| 3/19 | 6,782.5 | +3.2 | 6,631.1 | 21,277,200 | 206,600 | 2,744,300 | 13.28 |
| 3/12 | 6,572.5 | -1.1 | 6,262.0 | 33,926,200 | 223,100 | 2,862,600 | 12.83 |
| 3/5 | 6,647.5 | -1.7 | 6,715.9 | 21,537,400 | 219,200 | 2,531,600 | 11.55 |
| 2/26 | 6,760.0 | -7.1 | 7,008.9 | 17,631,600 | 210,500 | 2,426,600 | 11.53 |
| 2/19 | 7,272.5 | -1.7 | 7,424.5 | 17,181,000 | 241,300 | 2,056,200 | 8.52 |
| 2/12 | 7,400.0 | +6.2 | 7,260.3 | 16,385,800 | 290,300 | 1,956,600 | 6.74 |
| 2/5 | 6,967.5 | +0.6 | 7,009.5 | 25,026,200 | 272,400 | 2,636,000 | 9.68 |
| 1/29 | 6,925.0 | -2.5 | 7,223.6 | 30,162,200 | 324,600 | 2,198,600 | 6.77 |
| 1/22 | 7,100.0 | +4.8 | 7,070.0 | 20,083,200 | 291,900 | 2,028,000 | 6.95 |
| 1/15 | 6,775.0 | -3.4 | 7,060.9 | 22,362,200 | 306,700 | 1,955,300 | 6.38 |
| 1/8 | 7,012.5 | +8.1 | 6,741.1 | 22,037,400 | 339,300 | 1,367,100 | 4.03 |
| 12/30 | 6,490.0 | +0.9 | 6,485.2 | 8,476,200 | 305,100 | 1,851,400 | 6.07 |
| 12/25 | 6,435.0 | +0.5 | 6,313.1 | 12,428,600 | 324,400 | 1,939,300 | 5.98 |
| 12/18 | 6,402.5 | +2.8 | 6,378.7 | 15,335,600 | 333,700 | 2,020,200 | 6.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
