6594東証P貸借
業種 電気機器
ニデック 株価時系列データ
PTS
2,755
円
取引時間外
(23:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,033.0 (24/05/28) | 2,700.0 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,033.0 (24/05/28) | 2,700.0 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 2,770.0 | 2,790.0 | 2,750.0 | 2,750.0 | -13.0 | -0.5 | 3,398,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/4 | 5,017.5 | +4.1 | 5,047.8 | 28,092,200 | 130,100 | 2,504,100 | 19.25 |
| 1/28 | 4,820.5 | -16.3 | 5,060.2 | 47,020,200 | 144,500 | 2,459,000 | 17.02 |
| 1/21 | 5,757.5 | -5.6 | 5,893.3 | 17,464,400 | 132,000 | 1,716,400 | 13.00 |
| 1/14 | 6,100.0 | -5.5 | 6,209.3 | 14,073,600 | 142,700 | 1,520,100 | 10.65 |
| 1/7 | 6,457.5 | -4.5 | 6,690.9 | 11,139,200 | 152,500 | 1,155,900 | 7.58 |
| 12/30 | 6,760.0 | -0.2 | 6,799.6 | 6,040,600 | 160,800 | 942,100 | 5.86 |
| 12/24 | 6,775.0 | -0.8 | 6,732.5 | 7,978,000 | 171,900 | 982,300 | 5.71 |
| 12/17 | 6,830.0 | +1.7 | 6,793.6 | 12,437,000 | 192,800 | 1,031,700 | 5.35 |
| 12/10 | 6,715.0 | +3.5 | 6,625.4 | 11,968,800 | 215,300 | 1,113,900 | 5.17 |
| 12/3 | 6,490.0 | +0.6 | 6,496.7 | 15,514,600 | 156,400 | 1,422,700 | 9.10 |
| 11/26 | 6,450.0 | -4.2 | 6,548.0 | 8,402,800 | 166,800 | 1,522,400 | 9.13 |
| 11/19 | 6,730.0 | +3.4 | 6,678.5 | 12,365,800 | 166,400 | 1,455,700 | 8.75 |
| 11/12 | 6,507.5 | -0.6 | 6,463.5 | 8,759,400 | 243,600 | 1,749,500 | 7.18 |
| 11/5 | 6,547.5 | +4.2 | 6,491.4 | 11,046,600 | 362,700 | 1,781,700 | 4.91 |
| 10/29 | 6,285.0 | -0.2 | 6,204.8 | 26,749,000 | 192,400 | 2,055,500 | 10.68 |
| 10/22 | 6,295.0 | +1.6 | 6,264.8 | 9,971,600 | 185,000 | 2,004,500 | 10.84 |
| 10/15 | 6,195.0 | +5.5 | 5,998.0 | 13,163,800 | 181,700 | 2,210,800 | 12.17 |
| 10/8 | 5,872.5 | -3.4 | 5,799.7 | 20,970,400 | 188,500 | 2,343,400 | 12.43 |
| 10/1 | 6,077.5 | -8.2 | 6,293.0 | 17,187,600 | 158,900 | 2,146,200 | 13.51 |
| 9/24 | 6,617.5 | -4.0 | 6,599.0 | 10,356,600 | 164,700 | 1,628,300 | 9.89 |
| 9/17 | 6,892.5 | +4.0 | 6,836.8 | 20,821,800 | 191,600 | 1,446,200 | 7.55 |
| 9/10 | 6,627.5 | +3.2 | 6,589.1 | 15,994,800 | 206,600 | 1,842,500 | 8.92 |
| 9/3 | 6,422.5 | +3.6 | 6,330.7 | 12,123,800 | 203,000 | 2,112,700 | 10.41 |
| 8/27 | 6,200.0 | +3.0 | 6,186.7 | 8,888,000 | 179,200 | 2,329,300 | 13.00 |
| 8/20 | 6,020.0 | -5.6 | 6,134.5 | 11,454,200 | 167,700 | 2,510,400 | 14.97 |
| 8/13 | 6,377.5 | -0.5 | 6,454.5 | 7,696,000 | 198,900 | 2,415,300 | 12.14 |
| 8/6 | 6,410.0 | +4.7 | 6,318.9 | 9,534,400 | 206,300 | 2,560,400 | 12.41 |
| 7/30 | 6,120.0 | -5.9 | 6,276.0 | 21,745,400 | 155,000 | 2,931,900 | 18.92 |
| 7/21 | 6,500.0 | -0.3 | 6,427.3 | 8,269,000 | 178,600 | 2,597,000 | 14.54 |
| 7/16 | 6,522.5 | +3.9 | 6,546.4 | 13,318,000 | 192,900 | 2,562,800 | 13.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
