6594東証P貸借
業種 電気機器
ニデック 株価時系列データ
PTS
2,755
円
(23:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,033.0 (24/05/28) | 2,700.0 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,033.0 (24/05/28) | 2,700.0 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 2,770.0 | 2,790.0 | 2,750.0 | 2,750.0 | -13.0 | -0.5 | 3,398,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/2 | 4,509.5 | -2.7 | 4,526.1 | 25,334,600 | 186,000 | 2,736,300 | 14.71 |
| 8/26 | 4,634.5 | -5.5 | 4,715.2 | 22,241,400 | 227,800 | 2,407,700 | 10.57 |
| 8/19 | 4,904.5 | -1.3 | 4,940.5 | 14,022,600 | 321,000 | 1,618,700 | 5.04 |
| 8/12 | 4,969.0 | +2.2 | 4,872.0 | 14,975,600 | 375,500 | 1,548,200 | 4.12 |
| 8/5 | 4,862.0 | +5.7 | 4,779.4 | 22,107,400 | 305,200 | 1,813,100 | 5.94 |
| 7/29 | 4,599.0 | -1.1 | 4,550.4 | 24,408,400 | 242,600 | 2,423,900 | 9.99 |
| 7/22 | 4,651.0 | +0.9 | 4,687.4 | 34,846,400 | 280,800 | 2,406,700 | 8.57 |
| 7/15 | 4,609.5 | +2.5 | 4,504.9 | 23,259,800 | 294,200 | 2,390,600 | 8.13 |
| 7/8 | 4,498.5 | +10.3 | 4,370.5 | 24,661,000 | 231,900 | 2,651,700 | 11.43 |
| 7/1 | 4,079.5 | -2.8 | 4,223.3 | 23,237,800 | 125,100 | 3,390,400 | 27.10 |
| 6/24 | 4,195.5 | +3.9 | 4,010.2 | 24,185,800 | 163,000 | 3,599,800 | 22.08 |
| 6/17 | 4,040.0 | -8.9 | 4,126.0 | 23,300,200 | 83,500 | 3,728,100 | 44.65 |
| 6/10 | 4,433.0 | +1.4 | 4,414.7 | 18,904,200 | 138,000 | 3,373,300 | 24.44 |
| 6/3 | 4,370.5 | +5.7 | 4,333.7 | 22,552,200 | 181,400 | 3,498,300 | 19.29 |
| 5/27 | 4,133.5 | +0.5 | 4,131.8 | 17,061,400 | 148,200 | 3,876,300 | 26.16 |
| 5/20 | 4,112.5 | -0.8 | 4,115.0 | 21,098,200 | 128,500 | 3,870,100 | 30.12 |
| 5/13 | 4,144.5 | +0.8 | 4,107.5 | 21,597,800 | 136,400 | 3,739,100 | 27.41 |
| 5/6 | 4,113.5 | -3.7 | 4,165.1 | 13,080,400 | ー | ー | ー |
| 4/28 | 4,269.5 | -4.7 | 4,198.5 | 34,762,000 | 159,100 | 3,718,700 | 23.37 |
| 4/22 | 4,480.0 | +2.9 | 4,456.0 | 30,493,400 | 206,300 | 3,199,600 | 15.51 |
| 4/15 | 4,353.5 | -5.0 | 4,349.5 | 19,231,400 | 148,400 | 2,747,800 | 18.52 |
| 4/8 | 4,580.0 | -4.3 | 4,681.2 | 17,285,200 | 132,200 | 2,553,000 | 19.31 |
| 4/1 | 4,783.5 | -3.1 | 4,884.5 | 17,584,600 | 149,400 | 2,385,500 | 15.97 |
| 3/25 | 4,935.0 | +1.8 | 4,903.7 | 15,220,400 | 155,900 | 2,299,500 | 14.75 |
| 3/18 | 4,849.0 | +9.9 | 4,610.9 | 22,460,000 | 175,300 | 2,243,500 | 12.80 |
| 3/11 | 4,411.5 | -9.7 | 4,533.1 | 32,558,400 | 148,400 | 2,371,000 | 15.98 |
| 3/4 | 4,887.0 | -1.4 | 4,980.7 | 14,053,200 | 128,200 | 2,415,700 | 18.84 |
| 2/25 | 4,958.5 | -1.4 | 4,910.2 | 13,137,600 | 157,200 | 2,396,000 | 15.24 |
| 2/18 | 5,030.0 | -2.2 | 5,046.5 | 19,460,400 | 143,400 | 2,435,600 | 16.98 |
| 2/10 | 5,145.0 | +2.5 | 5,051.5 | 15,740,800 | 137,500 | 2,392,000 | 17.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
