6594東証P貸借
業種 電気機器
ニデック 株価時系列データ
PTS
2,755
円
(23:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,033.0 (24/05/28) | 2,700.0 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,033.0 (24/05/28) | 2,700.0 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 2,827.0 | 2,841.0 | 2,727.5 | 2,750.0 | -66.5 | -2.4 | 18,365,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 3,439.0 | +7.0 | 3,362.3 | 22,488,400 | 559,000 | 4,785,400 | 8.56 |
| 3/17 | 3,214.0 | -5.8 | 3,229.8 | 31,387,800 | 454,200 | 5,203,800 | 11.46 |
| 3/10 | 3,412.0 | -0.6 | 3,468.6 | 17,537,200 | 436,200 | 4,874,300 | 11.17 |
| 3/3 | 3,434.0 | +0.1 | 3,417.5 | 16,534,800 | 427,600 | 4,905,500 | 11.47 |
| 2/24 | 3,430.5 | -2.3 | 3,436.6 | 16,099,000 | 455,000 | 5,018,500 | 11.03 |
| 2/17 | 3,512.5 | -1.1 | 3,523.9 | 19,036,000 | 482,600 | 4,813,100 | 9.97 |
| 2/10 | 3,553.0 | -1.9 | 3,626.6 | 21,126,400 | 523,200 | 4,751,800 | 9.08 |
| 2/3 | 3,622.5 | -2.0 | 3,604.8 | 24,514,400 | 616,500 | 4,634,000 | 7.52 |
| 1/27 | 3,695.0 | +2.4 | 3,627.9 | 58,527,000 | 728,000 | 4,543,600 | 6.24 |
| 1/20 | 3,607.5 | -0.6 | 3,625.6 | 19,530,800 | 203,300 | 4,509,100 | 22.18 |
| 1/13 | 3,629.5 | +6.0 | 3,570.4 | 20,935,000 | 260,200 | 4,542,800 | 17.46 |
| 1/6 | 3,424.0 | +0.1 | 3,389.3 | 12,515,800 | 249,500 | 4,752,300 | 19.05 |
| 12/30 | 3,419.5 | -2.3 | 3,454.3 | 22,452,800 | 225,900 | 4,731,700 | 20.95 |
| 12/23 | 3,500.5 | -10.1 | 3,655.4 | 26,781,800 | 243,600 | 4,739,400 | 19.46 |
| 12/16 | 3,893.0 | -5.1 | 4,012.4 | 20,779,200 | 259,100 | 4,006,400 | 15.46 |
| 12/9 | 4,100.0 | -4.7 | 4,133.3 | 21,412,600 | 291,500 | 3,272,800 | 11.23 |
| 12/2 | 4,303.0 | -2.3 | 4,320.2 | 18,573,000 | 312,200 | 2,796,800 | 8.96 |
| 11/25 | 4,405.5 | +1.2 | 4,389.5 | 12,880,600 | 364,000 | 2,462,600 | 6.77 |
| 11/18 | 4,352.5 | +0.4 | 4,433.8 | 22,808,000 | 364,300 | 2,598,500 | 7.13 |
| 11/11 | 4,334.5 | +8.5 | 4,182.6 | 21,134,600 | 396,400 | 2,542,200 | 6.41 |
| 11/4 | 3,995.0 | -2.8 | 4,046.6 | 19,313,200 | 296,100 | 3,096,300 | 10.46 |
| 10/28 | 4,108.5 | +6.2 | 4,120.0 | 45,302,600 | 318,600 | 2,884,700 | 9.05 |
| 10/21 | 3,870.0 | +0.0 | 3,851.8 | 24,964,400 | 273,500 | 3,137,000 | 11.47 |
| 10/14 | 3,868.5 | -8.2 | 3,847.6 | 41,767,200 | 275,100 | 3,125,700 | 11.36 |
| 10/7 | 4,213.0 | +3.6 | 4,191.6 | 27,086,200 | 190,400 | 2,481,000 | 13.03 |
| 9/30 | 4,065.0 | -10.0 | 4,355.0 | 71,917,400 | 218,900 | 2,624,300 | 11.99 |
| 9/22 | 4,518.5 | -1.3 | 4,541.3 | 12,447,400 | 180,700 | 2,347,700 | 12.99 |
| 9/16 | 4,576.5 | -1.6 | 4,636.8 | 21,574,200 | 186,000 | 2,258,800 | 12.14 |
| 9/9 | 4,652.0 | +3.2 | 4,576.1 | 28,998,200 | 210,400 | 2,341,100 | 11.13 |
| 9/2 | 4,509.5 | -2.7 | 4,526.1 | 25,334,600 | 186,000 | 2,736,300 | 14.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
