6594東証P貸借
業種 電気機器
ニデック 株価時系列データ
PTS
2,755
円
(23:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,033.0 (24/05/28) | 2,700.0 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,033.0 (24/05/28) | 2,700.0 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 2,827.0 | 2,841.0 | 2,727.5 | 2,750.0 | -66.5 | -2.4 | 18,365,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 3,349.5 | -4.2 | 3,422.9 | 18,907,600 | 95,300 | 5,534,500 | 58.07 |
| 10/13 | 3,496.5 | +2.8 | 3,453.9 | 19,504,800 | 109,300 | 5,277,700 | 48.29 |
| 10/6 | 3,400.5 | -1.9 | 3,432.8 | 23,867,800 | 91,500 | 5,287,200 | 57.78 |
| 9/29 | 3,465.5 | -1.5 | 3,471.4 | 28,590,000 | 100,500 | 5,316,800 | 52.90 |
| 9/22 | 3,518.0 | -5.3 | 3,552.1 | 27,097,000 | 161,300 | 5,177,200 | 32.10 |
| 9/15 | 3,715.0 | +1.0 | 3,688.3 | 18,906,400 | 158,000 | 4,669,900 | 29.56 |
| 9/8 | 3,678.0 | -3.4 | 3,761.9 | 29,266,800 | 187,900 | 4,663,200 | 24.82 |
| 9/1 | 3,809.0 | +3.6 | 3,780.8 | 16,737,400 | 216,500 | 4,111,600 | 18.99 |
| 8/25 | 3,676.5 | -0.9 | 3,699.2 | 13,075,600 | 202,700 | 4,242,600 | 20.93 |
| 8/18 | 3,711.5 | -6.8 | 3,763.8 | 24,053,800 | 230,900 | 4,144,100 | 17.95 |
| 8/10 | 3,983.0 | +0.8 | 3,944.8 | 13,485,400 | 229,100 | 3,649,700 | 15.93 |
| 8/4 | 3,951.0 | -5.9 | 4,072.5 | 26,621,000 | 222,900 | 3,756,600 | 16.85 |
| 7/28 | 4,200.0 | -2.2 | 4,222.0 | 45,510,400 | 312,400 | 3,127,400 | 10.01 |
| 7/21 | 4,296.0 | +12.5 | 4,121.0 | 46,234,600 | 641,300 | 2,791,600 | 4.35 |
| 7/14 | 3,817.5 | +1.5 | 3,754.8 | 19,134,200 | 453,500 | 3,668,500 | 8.09 |
| 7/7 | 3,760.0 | -4.1 | 3,870.5 | 17,502,800 | 465,700 | 3,711,700 | 7.97 |
| 6/30 | 3,922.5 | +2.0 | 3,882.4 | 22,816,400 | 468,400 | 3,420,700 | 7.30 |
| 6/23 | 3,845.0 | -2.5 | 3,961.0 | 34,425,000 | 443,800 | 3,513,900 | 7.92 |
| 6/16 | 3,943.0 | +8.7 | 3,841.7 | 43,381,600 | 491,700 | 3,198,900 | 6.51 |
| 6/9 | 3,628.0 | -1.6 | 3,655.9 | 29,414,200 | 368,300 | 3,928,400 | 10.67 |
| 6/2 | 3,685.5 | +4.0 | 3,546.5 | 31,861,200 | 502,900 | 3,856,500 | 7.67 |
| 5/26 | 3,545.0 | -3.8 | 3,652.2 | 28,376,200 | 412,000 | 4,010,300 | 9.73 |
| 5/19 | 3,686.0 | +6.0 | 3,586.4 | 26,768,200 | 486,100 | 3,840,800 | 7.90 |
| 5/12 | 3,478.0 | +2.1 | 3,437.4 | 24,461,000 | 397,200 | 4,566,300 | 11.50 |
| 5/2 | 3,406.0 | +1.6 | 3,404.4 | 8,148,400 | ー | ー | ー |
| 4/28 | 3,352.0 | +2.3 | 3,336.3 | 44,866,000 | 326,500 | 5,190,200 | 15.90 |
| 4/21 | 3,275.5 | -2.7 | 3,322.7 | 18,963,600 | 390,200 | 4,833,100 | 12.39 |
| 4/14 | 3,365.0 | +1.3 | 3,358.7 | 15,683,400 | 489,800 | 4,683,100 | 9.56 |
| 4/7 | 3,322.0 | -2.9 | 3,376.5 | 21,299,000 | 533,500 | 4,774,000 | 8.95 |
| 3/31 | 3,422.5 | -0.5 | 3,404.6 | 21,051,600 | 518,200 | 4,709,900 | 9.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
