6594東証P貸借
業種 電気機器
ニデック 株価時系列データ
PTS
2,755
円
(23:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,033.0 (24/05/28) | 2,700.0 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,033.0 (24/05/28) | 2,700.0 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 2,827.0 | 2,841.0 | 2,727.5 | 2,750.0 | -66.5 | -2.4 | 18,365,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,663.5 | +2.5 | 3,582.0 | 26,044,000 | 506,800 | 3,207,000 | 6.33 |
| 5/10 | 3,576.0 | -1.4 | 3,539.0 | 27,437,600 | 478,100 | 3,217,700 | 6.73 |
| 5/2 | 3,627.0 | +2.0 | 3,674.7 | 29,508,000 | 556,300 | 3,229,100 | 5.80 |
| 4/26 | 3,557.5 | +7.9 | 3,402.7 | 79,926,600 | 573,400 | 3,416,100 | 5.96 |
| 4/19 | 3,296.0 | +3.3 | 3,335.3 | 49,297,000 | 284,500 | 3,674,900 | 12.92 |
| 4/12 | 3,190.5 | +5.3 | 3,119.6 | 19,418,200 | 277,000 | 4,185,000 | 15.11 |
| 4/5 | 3,030.5 | -1.1 | 3,091.7 | 24,080,000 | 265,200 | 4,543,200 | 17.13 |
| 3/29 | 3,065.0 | -4.3 | 3,133.8 | 27,480,000 | 311,900 | 4,573,800 | 14.66 |
| 3/22 | 3,202.0 | +15.5 | 3,087.2 | 53,635,000 | 395,700 | 4,698,800 | 11.87 |
| 3/15 | 2,773.5 | -1.0 | 2,752.3 | 24,020,000 | 167,700 | 7,157,800 | 42.68 |
| 3/8 | 2,801.5 | -2.0 | 2,828.1 | 25,124,400 | 313,300 | 7,079,000 | 22.59 |
| 3/1 | 2,858.0 | -0.1 | 2,867.2 | 25,721,800 | 372,300 | 6,901,200 | 18.54 |
| 2/22 | 2,860.0 | +0.1 | 2,872.3 | 19,214,400 | 372,600 | 7,045,300 | 18.91 |
| 2/16 | 2,856.0 | +4.0 | 2,786.1 | 28,523,600 | 423,300 | 7,237,300 | 17.10 |
| 2/9 | 2,747.0 | +0.7 | 2,731.7 | 28,306,600 | 373,800 | 8,194,300 | 21.92 |
| 2/2 | 2,728.0 | -3.1 | 2,765.5 | 39,425,600 | 261,600 | 8,447,700 | 32.29 |
| 1/26 | 2,814.0 | -1.7 | 2,875.1 | 72,585,400 | 266,400 | 8,102,200 | 30.41 |
| 1/19 | 2,863.0 | -3.4 | 2,928.6 | 42,809,000 | 265,300 | 7,427,600 | 28.00 |
| 1/12 | 2,964.5 | +4.1 | 2,915.1 | 23,214,400 | 264,800 | 6,587,700 | 24.88 |
| 1/5 | 2,848.0 | +0.0 | 2,849.3 | 9,146,600 | ー | ー | ー |
| 12/29 | 2,847.5 | +2.8 | 2,802.2 | 29,525,200 | 213,700 | 7,194,000 | 33.66 |
| 12/22 | 2,769.0 | -0.9 | 2,789.5 | 22,577,600 | 219,100 | 7,239,900 | 33.04 |
| 12/15 | 2,794.0 | +3.7 | 2,756.7 | 23,997,200 | 293,900 | 7,327,200 | 24.93 |
| 12/8 | 2,694.5 | -2.9 | 2,728.2 | 30,490,600 | 251,500 | 7,932,600 | 31.54 |
| 12/1 | 2,775.5 | -4.5 | 2,822.2 | 24,002,000 | 247,400 | 7,833,200 | 31.66 |
| 11/24 | 2,905.0 | +0.2 | 2,904.2 | 15,346,200 | 199,000 | 7,596,700 | 38.17 |
| 11/17 | 2,900.5 | +2.3 | 2,851.1 | 32,481,800 | 224,300 | 7,723,500 | 34.43 |
| 11/10 | 2,836.5 | +0.0 | 2,871.8 | 36,395,200 | 209,500 | 8,089,500 | 38.61 |
| 11/2 | 2,835.5 | +0.8 | 2,762.8 | 53,454,200 | 233,400 | 8,310,600 | 35.61 |
| 10/27 | 2,813.5 | -16.0 | 2,963.8 | 92,353,800 | 213,000 | 8,253,700 | 38.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
