6594東証P貸借
業種 電気機器
ニデック 株価時系列データ
PTS
7,330
円
(20:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,706 (23/07/24) | 5,345 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,458 (24/05/01) | 5,400 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 7,130 | 7,426 | 6,957 | 7,327 | +175 | +2.5 | 17,501,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 6,993 | +2.8 | 6,907 | 9,752,400 | 109,300 | 5,277,700 | 48.29 |
| 10/6 | 6,801 | -1.9 | 6,865 | 11,933,900 | 91,500 | 5,287,200 | 57.78 |
| 9/29 | 6,931 | -1.5 | 6,942 | 14,295,000 | 100,500 | 5,316,800 | 52.90 |
| 9/22 | 7,036 | -5.3 | 7,104 | 13,548,500 | 161,300 | 5,177,200 | 32.10 |
| 9/15 | 7,430 | +1.0 | 7,376 | 9,453,200 | 158,000 | 4,669,900 | 29.56 |
| 9/8 | 7,356 | -3.4 | 7,523 | 14,633,400 | 187,900 | 4,663,200 | 24.82 |
| 9/1 | 7,618 | +3.6 | 7,561 | 8,368,700 | 216,500 | 4,111,600 | 18.99 |
| 8/25 | 7,353 | -0.9 | 7,398 | 6,537,800 | 202,700 | 4,242,600 | 20.93 |
| 8/18 | 7,423 | -6.8 | 7,527 | 12,026,900 | 230,900 | 4,144,100 | 17.95 |
| 8/10 | 7,966 | +0.8 | 7,889 | 6,742,700 | 229,100 | 3,649,700 | 15.93 |
| 8/4 | 7,902 | -5.9 | 8,145 | 13,310,500 | 222,900 | 3,756,600 | 16.85 |
| 7/28 | 8,400 | -2.2 | 8,444 | 22,755,200 | 312,400 | 3,127,400 | 10.01 |
| 7/21 | 8,592 | +12.5 | 8,242 | 23,117,300 | 641,300 | 2,791,600 | 4.35 |
| 7/14 | 7,635 | +1.5 | 7,509 | 9,567,100 | 453,500 | 3,668,500 | 8.09 |
| 7/7 | 7,520 | -4.1 | 7,741 | 8,751,400 | 465,700 | 3,711,700 | 7.97 |
| 6/30 | 7,845 | +2.0 | 7,764 | 11,408,200 | 468,400 | 3,420,700 | 7.30 |
| 6/23 | 7,690 | -2.5 | 7,922 | 17,212,500 | 443,800 | 3,513,900 | 7.92 |
| 6/16 | 7,886 | +8.7 | 7,683 | 21,690,800 | 491,700 | 3,198,900 | 6.51 |
| 6/9 | 7,256 | -1.6 | 7,311 | 14,707,100 | 368,300 | 3,928,400 | 10.67 |
| 6/2 | 7,371 | +4.0 | 7,093 | 15,930,600 | 502,900 | 3,856,500 | 7.67 |
| 5/26 | 7,090 | -3.8 | 7,304 | 14,188,100 | 412,000 | 4,010,300 | 9.73 |
| 5/19 | 7,372 | +6.0 | 7,172 | 13,384,100 | 486,100 | 3,840,800 | 7.90 |
| 5/12 | 6,956 | +2.1 | 6,874 | 12,230,500 | 397,200 | 4,566,300 | 11.50 |
| 5/2 | 6,812 | +1.6 | 6,808 | 4,074,200 | ー | ー | ー |
| 4/28 | 6,704 | +2.3 | 6,672 | 22,433,000 | 326,500 | 5,190,200 | 15.90 |
| 4/21 | 6,551 | -2.7 | 6,645 | 9,481,800 | 390,200 | 4,833,100 | 12.39 |
| 4/14 | 6,730 | +1.3 | 6,717 | 7,841,700 | 489,800 | 4,683,100 | 9.56 |
| 4/7 | 6,644 | -2.9 | 6,753 | 10,649,500 | 533,500 | 4,774,000 | 8.95 |
| 3/31 | 6,845 | -0.5 | 6,809 | 10,525,800 | 518,200 | 4,709,900 | 9.09 |
| 3/24 | 6,878 | +7.0 | 6,724 | 11,244,200 | 559,000 | 4,785,400 | 8.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて