6612東証G信用
業種 電気機器
バルミューダ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,646 (23/11/28) | 937 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,479 (24/02/29) | 937 (24/11/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 986 | 1,000 | 937 | 978 | -8 | -0.8 | 89,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,000 | 1,010 | 986 | 986 | -14 | -1.4 | 63,000 |
| 24/09 | 1,009 | 1,014 | 990 | 1,000 | -1 | -0.1 | 83,000 |
| 24/08 | 1,209 | 1,220 | 980 | 1,001 | -208 | -17.2 | 197,600 |
| 24/07 | 1,274 | 1,274 | 1,201 | 1,209 | -46 | -3.7 | 96,300 |
| 24/06 | 1,316 | 1,376 | 1,250 | 1,255 | -91 | -6.8 | 54,700 |
| 24/05 | 1,229 | 1,418 | 1,221 | 1,346 | +117 | +9.5 | 103,500 |
| 24/04 | 1,295 | 1,295 | 1,206 | 1,229 | -46 | -3.6 | 114,100 |
| 24/03 | 1,444 | 1,462 | 1,270 | 1,275 | -174 | -12.0 | 146,600 |
| 24/02 | 1,348 | 1,479 | 1,265 | 1,449 | +104 | +7.7 | 238,400 |
| 24/01 | 1,321 | 1,422 | 1,290 | 1,345 | +25 | +1.9 | 159,400 |
| 23/12 | 1,624 | 1,624 | 1,252 | 1,320 | -315 | -19.3 | 281,800 |
| 23/11 | 1,690 | 1,800 | 1,472 | 1,635 | -55 | -3.3 | 139,800 |
| 23/10 | 1,750 | 1,764 | 1,601 | 1,690 | -74 | -4.2 | 145,600 |
| 23/09 | 1,765 | 1,877 | 1,715 | 1,764 | -13 | -0.7 | 130,000 |
| 23/08 | 1,880 | 2,100 | 1,682 | 1,777 | -107 | -5.7 | 720,100 |
| 23/07 | 2,184 | 2,191 | 1,883 | 1,884 | -303 | -13.9 | 277,300 |
| 23/06 | 2,272 | 2,310 | 2,176 | 2,187 | -90 | -4.0 | 143,900 |
| 23/05 | 2,277 | 2,330 | 2,210 | 2,277 | +4 | +0.2 | 121,700 |
| 23/04 | 2,410 | 2,414 | 2,244 | 2,273 | -88 | -3.7 | 80,600 |
| 23/03 | 2,195 | 2,430 | 2,193 | 2,361 | +166 | +7.6 | 155,900 |
| 23/02 | 2,480 | 2,500 | 2,190 | 2,195 | -271 | -11.0 | 183,900 |
| 23/01 | 2,600 | 2,614 | 2,421 | 2,466 | -137 | -5.3 | 159,900 |
| 22/12 | 2,722 | 2,898 | 2,600 | 2,603 | -118 | -4.3 | 218,200 |
| 22/11 | 2,929 | 2,976 | 2,618 | 2,721 | -220 | -7.5 | 306,300 |
| 22/10 | 2,874 | 3,020 | 2,840 | 2,941 | +67 | +2.3 | 78,100 |
| 22/09 | 3,000 | 3,000 | 2,850 | 2,874 | -136 | -4.5 | 83,600 |
| 22/08 | 3,080 | 3,105 | 2,839 | 3,010 | -50 | -1.6 | 185,200 |
| 22/07 | 3,045 | 3,160 | 2,853 | 3,060 | +20 | +0.7 | 215,800 |
| 22/06 | 2,935 | 3,920 | 2,883 | 3,040 | +105 | +3.6 | 513,400 |
| 22/05 | 3,185 | 3,210 | 2,701 | 2,935 | -290 | -9.0 | 205,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
