6612東証G信用
業種 電気機器
バルミューダ 株価時系列データ
PTS
976
円
(14:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,646 (23/11/29) | 937 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,479 (24/02/29) | 937 (24/11/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 977 | 983 | 975 | 977 | -6 | -0.6 | 7,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 4,250 | 4,255 | 3,845 | 3,965 | -215 | -5.1 | 149,800 |
| 12/30 | 4,750 | 4,750 | 4,150 | 4,180 | -440 | -9.5 | 194,500 |
| 12/24 | 4,200 | 4,950 | 4,070 | 4,620 | +670 | +17.0 | 590,000 |
| 12/17 | 4,135 | 4,200 | 3,945 | 3,950 | -180 | -4.4 | 261,200 |
| 12/10 | 4,580 | 4,590 | 4,080 | 4,130 | -310 | -7.0 | 248,000 |
| 12/3 | 4,930 | 4,930 | 4,300 | 4,440 | -560 | -11.2 | 246,000 |
| 11/26 | 4,850 | 5,000 | 4,740 | 5,000 | +130 | +2.7 | 242,400 |
| 11/19 | 5,350 | 5,750 | 4,760 | 4,870 | -430 | -8.1 | 664,200 |
| 11/12 | 5,920 | 6,300 | 5,050 | 5,300 | -540 | -9.3 | 490,600 |
| 11/5 | 5,970 | 6,140 | 5,810 | 5,840 | -50 | -0.9 | 131,000 |
| 10/29 | 5,700 | 6,020 | 5,690 | 5,890 | +190 | +3.3 | 111,500 |
| 10/22 | 5,640 | 5,710 | 5,490 | 5,700 | +60 | +1.1 | 88,700 |
| 10/15 | 5,620 | 5,730 | 5,430 | 5,640 | +10 | +0.2 | 69,200 |
| 10/8 | 5,900 | 5,910 | 5,490 | 5,630 | -170 | -2.9 | 125,700 |
| 10/1 | 5,860 | 5,930 | 5,730 | 5,800 | -20 | -0.3 | 77,500 |
| 9/24 | 5,750 | 5,970 | 5,750 | 5,820 | -130 | -2.2 | 77,500 |
| 9/17 | 6,210 | 6,530 | 5,800 | 5,950 | -230 | -3.7 | 299,100 |
| 9/10 | 6,100 | 6,330 | 6,080 | 6,180 | +100 | +1.6 | 153,400 |
| 9/3 | 6,230 | 6,340 | 6,000 | 6,080 | +20 | +0.3 | 173,900 |
| 8/27 | 5,430 | 6,190 | 5,430 | 6,060 | +610 | +11.2 | 192,300 |
| 8/20 | 5,710 | 5,890 | 5,370 | 5,450 | -330 | -5.7 | 204,500 |
| 8/13 | 5,100 | 6,390 | 5,100 | 5,780 | +300 | +5.5 | 532,200 |
| 8/6 | 5,120 | 5,590 | 5,010 | 5,480 | +330 | +6.4 | 259,800 |
| 7/30 | 5,740 | 5,780 | 5,120 | 5,150 | -590 | -10.3 | 279,500 |
| 7/21 | 5,910 | 5,960 | 5,720 | 5,740 | -240 | -4.0 | 132,600 |
| 7/16 | 6,170 | 6,170 | 5,920 | 5,980 | -120 | -2.0 | 137,800 |
| 7/9 | 6,090 | 6,170 | 5,950 | 6,100 | 0 | 0.0 | 139,800 |
| 7/2 | 6,190 | 6,380 | 6,030 | 6,100 | -90 | -1.5 | 231,900 |
| 6/25 | 6,000 | 6,240 | 5,970 | 6,190 | +90 | +1.5 | 220,100 |
| 6/18 | 6,220 | 6,420 | 6,070 | 6,100 | -120 | -1.9 | 339,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
