！決算発表予定日 2024/05/14
6614東証S貸借
業種 電気機器
シキノハイテック 株価時系列データ
PTS
2,330
円
(13:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,330 (23/04/27) | 2,130 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,899 (24/03/13) | 2,273 (24/04/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,510 | 2,626 | 2,273 | 2,327 | -179 | -7.1 | 635,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 2,475 | 2,899 | 2,370 | 2,506 | +31 | +1.3 | 1,096,600 |
| 24/02 | 2,550 | 2,725 | 2,296 | 2,475 | -111 | -4.3 | 695,200 |
| 24/01 | 2,485 | 2,718 | 2,389 | 2,586 | +68 | +2.7 | 816,700 |
| 23/12 | 2,699 | 2,699 | 2,274 | 2,518 | -194 | -7.2 | 828,400 |
| 23/11 | 2,236 | 2,896 | 2,185 | 2,712 | +479 | +21.5 | 1,262,700 |
| 23/10 | 2,530 | 2,580 | 2,130 | 2,233 | -293 | -11.6 | 554,300 |
| 23/09 | 2,742 | 2,870 | 2,416 | 2,526 | -251 | -9.0 | 491,200 |
| 23/08 | 2,781 | 2,955 | 2,425 | 2,777 | +20 | +0.7 | 887,300 |
| 23/07 | 3,155 | 3,210 | 2,663 | 2,757 | -398 | -12.6 | 912,000 |
| 23/06 | 2,880 | 3,720 | 2,870 | 3,155 | +202 | +6.8 | 2,427,400 |
| 23/05 | 4,045 | 4,155 | 2,880 | 2,953 | -1,142 | -27.9 | 2,745,400 |
| 23/04 | 3,950 | 4,500 | 3,620 | 4,095 | +345 | +9.2 | 3,994,100 |
| 23/03 | 3,380 | 3,955 | 3,225 | 3,750 | +300 | +8.7 | 2,227,600 |
| 23/02 | 2,780 | 3,670 | 2,780 | 3,450 | +643 | +22.9 | 1,295,000 |
| 23/01 | 2,688 | 2,895 | 2,476 | 2,807 | +71 | +2.6 | 371,100 |
| 22/12 | 3,275 | 3,375 | 2,606 | 2,736 | -374 | -12.0 | 1,305,100 |
| 22/11 | 1,968 | 3,455 | 1,920 | 3,110 | +1,112 | +55.7 | 3,129,500 |
| 22/10 | 1,816 | 2,025 | 1,760 | 1,998 | +178 | +9.8 | 184,800 |
| 22/09 | 1,814 | 1,990 | 1,701 | 1,820 | +5 | +0.3 | 257,100 |
| 22/08 | 1,850 | 1,980 | 1,810 | 1,815 | -16 | -0.9 | 211,500 |
| 22/07 | 1,919 | 1,919 | 1,803 | 1,831 | -80 | -4.2 | 202,100 |
| 22/06 | 1,835 | 2,250 | 1,800 | 1,911 | +36 | +1.9 | 475,500 |
| 22/05 | 1,900 | 2,040 | 1,785 | 1,875 | -65 | -3.4 | 298,600 |
| 22/04 | 2,012 | 2,049 | 1,770 | 1,940 | -101 | -5.0 | 329,000 |
| 22/03 | 1,743 | 2,080 | 1,492 | 2,041 | +295 | +16.9 | 534,000 |
| 22/02 | 1,849 | 2,039 | 1,581 | 1,746 | -20 | -1.1 | 449,600 |
| 22/01 | 2,257 | 2,488 | 1,595 | 1,766 | -441 | -20.0 | 1,233,200 |
| 21/12 | 2,269 | 2,400 | 1,965 | 2,207 | -112 | -4.8 | 1,137,400 |
| 21/11 | 2,861 | 3,000 | 2,257 | 2,319 | -562 | -19.5 | 1,531,300 |
| 21/10 | 2,793 | 3,190 | 2,492 | 2,881 | +38 | +1.3 | 1,596,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて