6614東証S信用
業種 電気機器
シキノハイテック 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,955 (23/03/09) | 1,701 (22/09/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,955 (23/03/09) | 1,492 (22/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/23 | 3,520 | 3,745 | 3,485 | 3,745 | +165 | +4.6 | 100,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/22 | 3,660 | 3,660 | 3,575 | 3,580 | +60 | +1.7 | 35,200 |
| 3/20 | 3,710 | 3,710 | 3,510 | 3,520 | -190 | -5.1 | 72,500 |
| 3/17 | 3,620 | 3,745 | 3,510 | 3,710 | +205 | +5.9 | 134,300 |
| 3/16 | 3,505 | 3,685 | 3,480 | 3,505 | -120 | -3.3 | 95,400 |
| 3/15 | 3,450 | 3,705 | 3,415 | 3,625 | +290 | +8.7 | 187,000 |
| 3/14 | 3,365 | 3,415 | 3,295 | 3,335 | -45 | -1.3 | 48,000 |
| 3/13 | 3,325 | 3,420 | 3,270 | 3,380 | -85 | -2.5 | 89,900 |
| 3/10 | 3,740 | 3,775 | 3,460 | 3,465 | -235 | -6.4 | 150,400 |
| 3/9 | 3,750 | 3,955 | 3,700 | 3,700 | -5 | -0.1 | 220,800 |
| 3/8 | 3,255 | 3,725 | 3,225 | 3,705 | +450 | +13.8 | 249,400 |
| 3/7 | 3,300 | 3,315 | 3,225 | 3,255 | -85 | -2.5 | 39,900 |
| 3/6 | 3,325 | 3,380 | 3,285 | 3,340 | +45 | +1.4 | 47,400 |
| 3/3 | 3,295 | 3,315 | 3,225 | 3,295 | -10 | -0.3 | 38,800 |
| 3/2 | 3,550 | 3,550 | 3,260 | 3,305 | -150 | -4.3 | 94,400 |
| 3/1 | 3,380 | 3,490 | 3,330 | 3,455 | +5 | +0.1 | 68,300 |
| 2/28 | 3,650 | 3,670 | 3,425 | 3,450 | -65 | -1.9 | 126,700 |
| 2/27 | 3,350 | 3,640 | 3,325 | 3,515 | +275 | +8.5 | 245,800 |
| 2/24 | 3,240 | 3,340 | 3,200 | 3,240 | +40 | +1.3 | 93,600 |
| 2/22 | 3,110 | 3,235 | 3,110 | 3,200 | +30 | +1.0 | 48,400 |
| 2/21 | 3,050 | 3,195 | 3,050 | 3,170 | +135 | +4.5 | 58,300 |
| 2/20 | 3,045 | 3,080 | 3,005 | 3,035 | -20 | -0.7 | 21,200 |
| 2/17 | 3,100 | 3,105 | 3,010 | 3,055 | -135 | -4.2 | 57,000 |
| 2/16 | 3,150 | 3,235 | 3,135 | 3,190 | +70 | +2.2 | 65,200 |
| 2/15 | 2,990 | 3,120 | 2,955 | 3,120 | +85 | +2.8 | 64,300 |
| 2/14 | 3,195 | 3,195 | 2,930 | 3,035 | -155 | -4.9 | 135,200 |
| 2/13 | 3,300 | 3,365 | 3,165 | 3,190 | +222 | +7.5 | 207,600 |
| 2/10 | 2,955 | 3,035 | 2,913 | 2,968 | +53 | +1.8 | 53,500 |
| 2/9 | 2,927 | 2,960 | 2,889 | 2,915 | -12 | -0.4 | 10,200 |
| 2/8 | 2,934 | 2,937 | 2,889 | 2,927 | -7 | -0.2 | 13,200 |
| 2/7 | 2,852 | 2,970 | 2,850 | 2,934 | +69 | +2.4 | 23,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて