6614東証S貸借
業種 電気機器
シキノハイテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,899 (24/03/13) | 1,137 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,899 (24/03/13) | 1,137 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,341 | 1,341 | 1,306 | 1,317 | -31 | -2.3 | 3,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 1,481 | 1,500 | 1,452 | 1,459 | -7 | -0.5 | 2,900 |
| 10/9 | 1,491 | 1,508 | 1,455 | 1,466 | -22 | -1.5 | 3,200 |
| 10/8 | 1,485 | 1,513 | 1,482 | 1,488 | -14 | -0.9 | 3,300 |
| 10/7 | 1,545 | 1,545 | 1,472 | 1,502 | -22 | -1.4 | 6,300 |
| 10/4 | 1,474 | 1,525 | 1,470 | 1,524 | +50 | +3.4 | 7,600 |
| 10/3 | 1,483 | 1,492 | 1,471 | 1,474 | -6 | -0.4 | 3,000 |
| 10/2 | 1,458 | 1,481 | 1,446 | 1,480 | -8 | -0.5 | 2,500 |
| 10/1 | 1,481 | 1,492 | 1,466 | 1,488 | +18 | +1.2 | 3,300 |
| 9/30 | 1,476 | 1,478 | 1,441 | 1,470 | -30 | -2.0 | 5,800 |
| 9/27 | 1,437 | 1,502 | 1,436 | 1,500 | +63 | +4.4 | 8,400 |
| 9/26 | 1,443 | 1,460 | 1,413 | 1,437 | +8 | +0.6 | 10,000 |
| 9/25 | 1,420 | 1,432 | 1,404 | 1,429 | +6 | +0.4 | 4,800 |
| 9/24 | 1,455 | 1,482 | 1,423 | 1,423 | -59 | -4.0 | 10,500 |
| 9/20 | 1,450 | 1,510 | 1,450 | 1,482 | +34 | +2.4 | 8,200 |
| 9/19 | 1,440 | 1,458 | 1,422 | 1,448 | +26 | +1.8 | 4,700 |
| 9/18 | 1,482 | 1,482 | 1,422 | 1,422 | -30 | -2.1 | 3,100 |
| 9/17 | 1,467 | 1,480 | 1,415 | 1,452 | -51 | -3.4 | 5,500 |
| 9/13 | 1,494 | 1,507 | 1,459 | 1,503 | -20 | -1.3 | 7,800 |
| 9/12 | 1,480 | 1,525 | 1,465 | 1,523 | +83 | +5.8 | 8,000 |
| 9/11 | 1,551 | 1,551 | 1,434 | 1,440 | -128 | -8.2 | 12,100 |
| 9/10 | 1,539 | 1,603 | 1,505 | 1,568 | +39 | +2.6 | 4,500 |
| 9/9 | 1,519 | 1,569 | 1,455 | 1,529 | -8 | -0.5 | 8,100 |
| 9/6 | 1,595 | 1,618 | 1,523 | 1,537 | -18 | -1.2 | 5,800 |
| 9/5 | 1,540 | 1,600 | 1,540 | 1,555 | -25 | -1.6 | 5,700 |
| 9/4 | 1,618 | 1,618 | 1,555 | 1,580 | -50 | -3.1 | 9,100 |
| 9/3 | 1,644 | 1,676 | 1,630 | 1,630 | -17 | -1.0 | 5,600 |
| 9/2 | 1,666 | 1,666 | 1,631 | 1,647 | -15 | -0.9 | 5,100 |
| 8/30 | 1,631 | 1,689 | 1,631 | 1,662 | +20 | +1.2 | 4,800 |
| 8/29 | 1,668 | 1,671 | 1,642 | 1,642 | -4 | -0.2 | 2,300 |
| 8/28 | 1,675 | 1,689 | 1,645 | 1,646 | -49 | -2.9 | 4,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
