6614東証S貸借
業種 電気機器
シキノハイテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,899 (24/03/13) | 1,137 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,899 (24/03/13) | 1,137 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,341 | 1,341 | 1,306 | 1,317 | -31 | -2.3 | 3,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,668 | 1,707 | 1,662 | 1,695 | +11 | +0.7 | 11,000 |
| 8/26 | 1,724 | 1,750 | 1,669 | 1,684 | -66 | -3.8 | 14,500 |
| 8/23 | 1,740 | 1,758 | 1,701 | 1,750 | -17 | -1.0 | 22,600 |
| 8/22 | 1,827 | 1,827 | 1,738 | 1,767 | -20 | -1.1 | 27,200 |
| 8/21 | 1,716 | 1,847 | 1,716 | 1,787 | +107 | +6.4 | 63,200 |
| 8/20 | 1,644 | 1,710 | 1,640 | 1,680 | +49 | +3.0 | 15,600 |
| 8/19 | 1,569 | 1,648 | 1,539 | 1,631 | +74 | +4.8 | 20,700 |
| 8/16 | 1,508 | 1,584 | 1,508 | 1,557 | +62 | +4.2 | 14,100 |
| 8/15 | 1,418 | 1,499 | 1,410 | 1,495 | +77 | +5.4 | 12,700 |
| 8/14 | 1,380 | 1,428 | 1,350 | 1,418 | +42 | +3.1 | 16,300 |
| 8/13 | 1,268 | 1,381 | 1,261 | 1,376 | -9 | -0.7 | 7,800 |
| 8/9 | 1,354 | 1,398 | 1,335 | 1,385 | +55 | +4.1 | 15,900 |
| 8/8 | 1,340 | 1,355 | 1,310 | 1,330 | -15 | -1.1 | 7,500 |
| 8/7 | 1,298 | 1,379 | 1,261 | 1,345 | +35 | +2.7 | 17,200 |
| 8/6 | 1,250 | 1,339 | 1,242 | 1,310 | +173 | +15.2 | 33,700 |
| 8/5 | 1,287 | 1,334 | 1,137 | 1,137 | -400 | -26.0 | 50,200 |
| 8/2 | 1,621 | 1,621 | 1,537 | 1,537 | -154 | -9.1 | 22,800 |
| 8/1 | 1,750 | 1,750 | 1,685 | 1,691 | -56 | -3.2 | 9,600 |
| 7/31 | 1,711 | 1,747 | 1,681 | 1,747 | +36 | +2.1 | 10,900 |
| 7/30 | 1,735 | 1,739 | 1,706 | 1,711 | -21 | -1.2 | 3,900 |
| 7/29 | 1,698 | 1,733 | 1,691 | 1,732 | +32 | +1.9 | 5,000 |
| 7/26 | 1,690 | 1,727 | 1,671 | 1,700 | -3 | -0.2 | 11,400 |
| 7/25 | 1,729 | 1,780 | 1,671 | 1,703 | -77 | -4.3 | 27,900 |
| 7/24 | 1,800 | 1,815 | 1,780 | 1,780 | -27 | -1.5 | 10,300 |
| 7/23 | 1,813 | 1,848 | 1,795 | 1,807 | +14 | +0.8 | 7,300 |
| 7/22 | 1,817 | 1,817 | 1,791 | 1,793 | -39 | -2.1 | 15,100 |
| 7/19 | 1,850 | 1,869 | 1,820 | 1,832 | -20 | -1.1 | 14,000 |
| 7/18 | 1,878 | 1,888 | 1,852 | 1,852 | -53 | -2.8 | 15,800 |
| 7/17 | 1,911 | 1,931 | 1,890 | 1,905 | -12 | -0.6 | 8,400 |
| 7/16 | 1,935 | 1,935 | 1,906 | 1,917 | +2 | +0.1 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
