6614東証S貸借
業種 電気機器
シキノハイテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,899 (24/03/13) | 1,137 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,899 (24/03/13) | 1,137 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,341 | 1,341 | 1,306 | 1,317 | -31 | -2.3 | 3,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,887 | 1,940 | 1,860 | 1,915 | +1 | +0.1 | 6,600 |
| 7/11 | 1,900 | 1,942 | 1,891 | 1,914 | -1 | -0.1 | 8,100 |
| 7/10 | 1,950 | 1,950 | 1,895 | 1,915 | -10 | -0.5 | 10,400 |
| 7/9 | 1,985 | 1,994 | 1,905 | 1,925 | -32 | -1.6 | 11,300 |
| 7/8 | 1,885 | 1,965 | 1,885 | 1,957 | +75 | +4.0 | 16,200 |
| 7/5 | 1,871 | 1,905 | 1,871 | 1,882 | +2 | +0.1 | 8,200 |
| 7/4 | 1,876 | 1,891 | 1,870 | 1,880 | 0 | 0.0 | 6,900 |
| 7/3 | 1,875 | 1,894 | 1,850 | 1,880 | +15 | +0.8 | 9,300 |
| 7/2 | 1,880 | 1,914 | 1,851 | 1,865 | -15 | -0.8 | 12,700 |
| 7/1 | 1,902 | 1,923 | 1,880 | 1,880 | -21 | -1.1 | 12,100 |
| 6/28 | 1,944 | 1,948 | 1,901 | 1,901 | -43 | -2.2 | 14,200 |
| 6/27 | 1,984 | 2,015 | 1,944 | 1,944 | -36 | -1.8 | 17,600 |
| 6/26 | 2,040 | 2,040 | 1,950 | 1,980 | -60 | -2.9 | 20,600 |
| 6/25 | 2,050 | 2,122 | 2,011 | 2,040 | +37 | +1.9 | 27,900 |
| 6/24 | 1,921 | 2,015 | 1,887 | 2,003 | +112 | +5.9 | 34,400 |
| 6/21 | 1,925 | 1,925 | 1,884 | 1,891 | -44 | -2.3 | 10,900 |
| 6/20 | 1,850 | 1,938 | 1,840 | 1,935 | +75 | +4.0 | 23,800 |
| 6/19 | 1,903 | 1,903 | 1,844 | 1,860 | -27 | -1.4 | 10,800 |
| 6/18 | 1,863 | 1,912 | 1,863 | 1,887 | +41 | +2.2 | 11,200 |
| 6/17 | 1,878 | 1,878 | 1,840 | 1,846 | -27 | -1.4 | 4,700 |
| 6/14 | 1,840 | 1,884 | 1,840 | 1,873 | +2 | +0.1 | 4,500 |
| 6/13 | 1,895 | 1,900 | 1,835 | 1,871 | -17 | -0.9 | 11,900 |
| 6/12 | 1,882 | 1,889 | 1,866 | 1,888 | -7 | -0.4 | 3,800 |
| 6/11 | 1,888 | 1,913 | 1,880 | 1,895 | +20 | +1.1 | 11,800 |
| 6/10 | 1,842 | 1,875 | 1,801 | 1,875 | +33 | +1.8 | 22,000 |
| 6/7 | 1,852 | 1,865 | 1,833 | 1,842 | -8 | -0.4 | 9,400 |
| 6/6 | 1,893 | 1,893 | 1,845 | 1,850 | -30 | -1.6 | 10,500 |
| 6/5 | 1,914 | 1,914 | 1,868 | 1,880 | -45 | -2.3 | 8,900 |
| 6/4 | 1,892 | 1,925 | 1,890 | 1,925 | +33 | +1.7 | 6,200 |
| 6/3 | 1,908 | 1,917 | 1,861 | 1,892 | -21 | -1.1 | 11,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
