6614東証S貸借
業種 電気機器
シキノハイテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,899 (24/03/13) | 1,137 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,899 (24/03/13) | 1,137 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,341 | 1,341 | 1,306 | 1,317 | -31 | -2.3 | 3,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,878 | 1,935 | 1,872 | 1,913 | +45 | +2.4 | 13,600 |
| 5/30 | 1,850 | 1,876 | 1,830 | 1,868 | -24 | -1.3 | 33,300 |
| 5/29 | 1,940 | 1,950 | 1,883 | 1,892 | -48 | -2.5 | 17,300 |
| 5/28 | 1,910 | 1,953 | 1,907 | 1,940 | +12 | +0.6 | 17,100 |
| 5/27 | 1,970 | 1,970 | 1,908 | 1,928 | -45 | -2.3 | 23,500 |
| 5/24 | 1,998 | 1,998 | 1,960 | 1,973 | -26 | -1.3 | 11,900 |
| 5/23 | 1,992 | 2,024 | 1,975 | 1,999 | +12 | +0.6 | 11,500 |
| 5/22 | 1,990 | 2,006 | 1,985 | 1,987 | -8 | -0.4 | 16,700 |
| 5/21 | 2,020 | 2,030 | 1,982 | 1,995 | -25 | -1.2 | 23,300 |
| 5/20 | 2,008 | 2,040 | 1,991 | 2,020 | +24 | +1.2 | 35,400 |
| 5/17 | 1,960 | 2,019 | 1,960 | 1,996 | +51 | +2.6 | 38,300 |
| 5/16 | 2,045 | 2,045 | 1,881 | 1,945 | -102 | -5.0 | 64,000 |
| 5/15 | 1,949 | 2,160 | 1,935 | 2,047 | -244 | -10.7 | 86,100 |
| 5/14 | 2,320 | 2,320 | 2,265 | 2,291 | -13 | -0.6 | 15,200 |
| 5/13 | 2,252 | 2,320 | 2,235 | 2,304 | +52 | +2.3 | 17,800 |
| 5/10 | 2,289 | 2,289 | 2,252 | 2,252 | -22 | -1.0 | 14,700 |
| 5/9 | 2,310 | 2,310 | 2,264 | 2,274 | -28 | -1.2 | 23,700 |
| 5/8 | 2,340 | 2,340 | 2,302 | 2,302 | -37 | -1.6 | 8,200 |
| 5/7 | 2,310 | 2,350 | 2,310 | 2,339 | +34 | +1.5 | 13,200 |
| 5/2 | 2,311 | 2,325 | 2,290 | 2,305 | -8 | -0.4 | 19,300 |
| 5/1 | 2,351 | 2,353 | 2,285 | 2,313 | -40 | -1.7 | 32,900 |
| 4/30 | 2,346 | 2,372 | 2,339 | 2,353 | +15 | +0.6 | 21,400 |
| 4/26 | 2,308 | 2,353 | 2,261 | 2,338 | +19 | +0.8 | 33,000 |
| 4/25 | 2,398 | 2,398 | 2,319 | 2,319 | -79 | -3.3 | 38,700 |
| 4/24 | 2,360 | 2,432 | 2,360 | 2,398 | +68 | +2.9 | 29,700 |
| 4/23 | 2,394 | 2,434 | 2,315 | 2,330 | -68 | -2.8 | 37,400 |
| 4/22 | 2,476 | 2,496 | 2,397 | 2,398 | -76 | -3.1 | 36,900 |
| 4/19 | 2,555 | 2,580 | 2,451 | 2,474 | -126 | -4.9 | 55,900 |
| 4/18 | 2,492 | 2,626 | 2,418 | 2,600 | +109 | +4.4 | 78,700 |
| 4/17 | 2,462 | 2,560 | 2,412 | 2,491 | +179 | +7.7 | 128,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
