6614東証S貸借
業種 電気機器
シキノハイテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,899 (24/03/13) | 1,137 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,899 (24/03/13) | 1,137 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,349 | 1,379 | 1,306 | 1,317 | -11 | -0.8 | 13,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,215 | 1,329 | 1,175 | 1,328 | +98 | +8.0 | 50,100 |
| 11/15 | 1,362 | 1,372 | 1,220 | 1,230 | -146 | -10.6 | 53,200 |
| 11/8 | 1,334 | 1,410 | 1,323 | 1,376 | +48 | +3.6 | 28,200 |
| 11/1 | 1,289 | 1,378 | 1,285 | 1,328 | +36 | +2.8 | 29,800 |
| 10/25 | 1,425 | 1,449 | 1,290 | 1,292 | -133 | -9.3 | 36,000 |
| 10/18 | 1,475 | 1,496 | 1,404 | 1,425 | -41 | -2.8 | 9,800 |
| 10/11 | 1,545 | 1,545 | 1,448 | 1,466 | -58 | -3.8 | 20,800 |
| 10/4 | 1,476 | 1,525 | 1,441 | 1,524 | +24 | +1.6 | 22,200 |
| 9/27 | 1,455 | 1,502 | 1,404 | 1,500 | +18 | +1.2 | 33,700 |
| 9/20 | 1,467 | 1,510 | 1,415 | 1,482 | -21 | -1.4 | 21,500 |
| 9/13 | 1,519 | 1,603 | 1,434 | 1,503 | -34 | -2.2 | 40,500 |
| 9/6 | 1,666 | 1,676 | 1,523 | 1,537 | -125 | -7.5 | 31,300 |
| 8/30 | 1,724 | 1,750 | 1,631 | 1,662 | -88 | -5.0 | 37,000 |
| 8/23 | 1,569 | 1,847 | 1,539 | 1,750 | +193 | +12.4 | 149,300 |
| 8/16 | 1,268 | 1,584 | 1,261 | 1,557 | +172 | +12.4 | 50,900 |
| 8/9 | 1,287 | 1,398 | 1,137 | 1,385 | -152 | -9.9 | 124,500 |
| 8/2 | 1,698 | 1,750 | 1,537 | 1,537 | -163 | -9.6 | 52,200 |
| 7/26 | 1,817 | 1,848 | 1,671 | 1,700 | -132 | -7.2 | 72,000 |
| 7/19 | 1,935 | 1,935 | 1,820 | 1,832 | -83 | -4.3 | 42,300 |
| 7/12 | 1,885 | 1,994 | 1,860 | 1,915 | +33 | +1.8 | 52,600 |
| 7/5 | 1,902 | 1,923 | 1,850 | 1,882 | -19 | -1.0 | 49,200 |
| 6/28 | 1,921 | 2,122 | 1,887 | 1,901 | +10 | +0.5 | 114,700 |
| 6/21 | 1,878 | 1,938 | 1,840 | 1,891 | +18 | +1.0 | 61,400 |
| 6/14 | 1,842 | 1,913 | 1,801 | 1,873 | +31 | +1.7 | 54,000 |
| 6/7 | 1,908 | 1,925 | 1,833 | 1,842 | -71 | -3.7 | 46,000 |
| 5/31 | 1,970 | 1,970 | 1,830 | 1,913 | -60 | -3.0 | 104,800 |
| 5/24 | 2,008 | 2,040 | 1,960 | 1,973 | -23 | -1.2 | 98,800 |
| 5/17 | 2,252 | 2,320 | 1,881 | 1,996 | -256 | -11.4 | 221,400 |
| 5/10 | 2,310 | 2,350 | 2,252 | 2,252 | -53 | -2.3 | 59,800 |
| 5/2 | 2,346 | 2,372 | 2,285 | 2,305 | -33 | -1.4 | 73,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
