！決算発表予定日 2024/05/14
6616東証P信用
業種 電気機器
トレックス・セミコンダクター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,456 (23/08/02) | 1,631 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,959 (24/02/27) | 1,631 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,776 | 1,805 | 1,776 | 1,805 | +29 | +1.6 | 14,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,838 | 1,838 | 1,791 | 1,820 | -9 | -0.5 | 21,900 |
| 3/18 | 1,798 | 1,832 | 1,798 | 1,829 | +40 | +2.2 | 23,400 |
| 3/15 | 1,820 | 1,821 | 1,788 | 1,789 | -25 | -1.4 | 37,600 |
| 3/14 | 1,801 | 1,819 | 1,787 | 1,814 | +6 | +0.3 | 26,700 |
| 3/13 | 1,869 | 1,880 | 1,805 | 1,808 | -61 | -3.3 | 34,300 |
| 3/12 | 1,845 | 1,872 | 1,825 | 1,869 | +9 | +0.5 | 19,700 |
| 3/11 | 1,842 | 1,873 | 1,832 | 1,860 | -39 | -2.1 | 34,500 |
| 3/8 | 1,830 | 1,910 | 1,830 | 1,899 | +87 | +4.8 | 57,700 |
| 3/7 | 1,831 | 1,838 | 1,791 | 1,812 | -18 | -1.0 | 29,500 |
| 3/6 | 1,795 | 1,862 | 1,779 | 1,830 | +18 | +1.0 | 36,300 |
| 3/5 | 1,818 | 1,825 | 1,765 | 1,812 | -11 | -0.6 | 41,600 |
| 3/4 | 1,888 | 1,888 | 1,823 | 1,823 | -70 | -3.7 | 45,800 |
| 3/1 | 1,850 | 1,898 | 1,850 | 1,893 | +61 | +3.3 | 39,900 |
| 2/29 | 1,908 | 1,908 | 1,828 | 1,832 | -70 | -3.7 | 67,800 |
| 2/28 | 1,950 | 1,954 | 1,892 | 1,902 | -48 | -2.5 | 44,300 |
| 2/27 | 1,925 | 1,959 | 1,914 | 1,950 | +56 | +3.0 | 50,700 |
| 2/26 | 1,910 | 1,931 | 1,891 | 1,894 | +8 | +0.4 | 51,700 |
| 2/22 | 1,901 | 1,918 | 1,842 | 1,886 | +25 | +1.3 | 49,300 |
| 2/21 | 1,890 | 1,890 | 1,859 | 1,861 | -15 | -0.8 | 26,000 |
| 2/20 | 1,859 | 1,909 | 1,849 | 1,876 | +40 | +2.2 | 46,100 |
| 2/19 | 1,845 | 1,870 | 1,812 | 1,836 | 0 | 0.0 | 33,400 |
| 2/16 | 1,834 | 1,862 | 1,802 | 1,836 | +23 | +1.3 | 48,600 |
| 2/15 | 1,790 | 1,817 | 1,777 | 1,813 | +83 | +4.8 | 80,900 |
| 2/14 | 1,750 | 1,756 | 1,706 | 1,730 | -52 | -2.9 | 43,300 |
| 2/13 | 1,775 | 1,789 | 1,749 | 1,782 | +33 | +1.9 | 48,300 |
| 2/9 | 1,762 | 1,762 | 1,729 | 1,749 | -11 | -0.6 | 23,600 |
| 2/8 | 1,715 | 1,762 | 1,710 | 1,760 | +42 | +2.4 | 35,700 |
| 2/7 | 1,735 | 1,746 | 1,715 | 1,718 | -23 | -1.3 | 30,400 |
| 2/6 | 1,778 | 1,778 | 1,737 | 1,741 | -37 | -2.1 | 23,500 |
| 2/5 | 1,767 | 1,788 | 1,761 | 1,778 | +15 | +0.9 | 27,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて