！決算発表予定日 2024/05/14
6616東証P信用
業種 電気機器
トレックス・セミコンダクター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,456 (23/08/02) | 1,631 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,959 (24/02/27) | 1,631 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,773 | 1,805 | 1,761 | 1,805 | +25 | +1.4 | 52,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,815 | 1,843 | 1,631 | 1,780 | -35 | -1.9 | 460,000 |
| 24/03 | 1,850 | 1,910 | 1,765 | 1,815 | -17 | -0.9 | 644,200 |
| 24/02 | 1,755 | 1,959 | 1,706 | 1,832 | +77 | +4.4 | 790,900 |
| 24/01 | 1,739 | 1,898 | 1,712 | 1,755 | -14 | -0.8 | 674,400 |
| 23/12 | 2,010 | 2,010 | 1,643 | 1,769 | -235 | -11.7 | 1,168,800 |
| 23/11 | 1,852 | 2,040 | 1,771 | 2,004 | +173 | +9.5 | 1,232,900 |
| 23/10 | 2,171 | 2,196 | 1,800 | 1,831 | -326 | -15.1 | 1,185,100 |
| 23/09 | 2,333 | 2,430 | 2,144 | 2,157 | -176 | -7.5 | 709,300 |
| 23/08 | 2,403 | 2,456 | 2,127 | 2,333 | -88 | -3.6 | 1,103,700 |
| 23/07 | 2,372 | 2,440 | 2,258 | 2,421 | +53 | +2.2 | 1,147,800 |
| 23/06 | 2,159 | 2,393 | 2,097 | 2,368 | +200 | +9.2 | 1,565,400 |
| 23/05 | 2,263 | 2,324 | 1,912 | 2,168 | -78 | -3.5 | 1,927,100 |
| 23/04 | 2,519 | 2,528 | 2,171 | 2,246 | -142 | -6.0 | 1,633,700 |
| 23/03 | 2,433 | 2,579 | 2,282 | 2,388 | -52 | -2.1 | 1,712,200 |
| 23/02 | 2,693 | 2,843 | 2,440 | 2,440 | -251 | -9.3 | 2,389,600 |
| 23/01 | 2,530 | 2,760 | 2,450 | 2,691 | +160 | +6.3 | 1,336,300 |
| 22/12 | 2,995 | 3,010 | 2,480 | 2,531 | -395 | -13.5 | 3,078,500 |
| 22/11 | 2,900 | 3,235 | 2,825 | 2,926 | +12 | +0.4 | 3,973,600 |
| 22/10 | 2,480 | 2,914 | 2,471 | 2,914 | +398 | +15.8 | 1,841,800 |
| 22/09 | 2,905 | 3,005 | 2,508 | 2,516 | -436 | -14.8 | 1,844,700 |
| 22/08 | 2,735 | 3,155 | 2,717 | 2,952 | +241 | +8.9 | 3,190,300 |
| 22/07 | 2,547 | 2,878 | 2,316 | 2,711 | +132 | +5.1 | 1,513,700 |
| 22/06 | 2,868 | 3,100 | 2,520 | 2,579 | -329 | -11.3 | 2,005,700 |
| 22/05 | 2,255 | 2,972 | 2,151 | 2,908 | +618 | +27.0 | 2,821,900 |
| 22/04 | 2,633 | 2,715 | 2,184 | 2,290 | -388 | -14.5 | 1,846,300 |
| 22/03 | 2,500 | 2,853 | 2,222 | 2,678 | +196 | +7.9 | 2,166,300 |
| 22/02 | 2,735 | 2,797 | 2,249 | 2,482 | -164 | -6.2 | 2,150,800 |
| 22/01 | 3,420 | 3,485 | 2,438 | 2,646 | -719 | -21.4 | 2,359,900 |
| 21/12 | 3,815 | 3,915 | 3,070 | 3,365 | -420 | -11.1 | 3,223,800 |
| 21/11 | 2,676 | 3,960 | 2,594 | 3,785 | +1,152 | +43.8 | 5,434,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて